Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
78,093.19 -0.21 % 0.79 % -10.94 % 1,560.51 Billion Dollars 54.22 Billion Dollars 66,238.02
2
Ethereum
(ETH)
2,280.48 -0.56 % 0.14 % -21.38 % 275.24 Billion Dollars 35.45 Billion Dollars 1,934.28
3 0.9993 0.02 % 0.03 % 0.07 % 185.22 Billion Dollars 113.61 Billion Dollars 0.8476
4
BNB
(BNB)
767.04 -0.57 % 0.74 % -12.50 % 104.59 Billion Dollars 2.19 Billion Dollars 650.60
5
XRP
(XRP)
1.5982 -0.22 % -0.54 % -15.09 % 97.25 Billion Dollars 3.28 Billion Dollars 1.3555
6
USDC
(USDC)
0.9998 0.01 % -0.01 % 0.02 % 70.68 Billion Dollars 16.80 Billion Dollars 0.8480
7
Solana
(SOL)
102.71 -0.40 % 0.05 % -16.92 % 58.18 Billion Dollars 4.21 Billion Dollars 87.12
8
TRON
(TRX)
0.2829983720 -0.07 % -0.23 % -3.82 % 26.81 Billion Dollars 713.34 Million Dollars 0.2400369552
9
Dogecoin
(DOGE)
0.1066732136 -0.30 % 2.03 % -12.33 % 17.98 Billion Dollars 1.28 Billion Dollars 0.0904793664
10 36.22 -1.74 % 16.46 % 32.07 % 10.94 Billion Dollars 1.03 Billion Dollars 30.72
11
Cardano
(ADA)
0.2949982160 -0.30 % 1.21 % -15.52 % 10.63 Billion Dollars 597.38 Million Dollars 0.2502151268
12 525.45 -0.36 % -0.33 % -11.08 % 10.50 Billion Dollars 514.30 Million Dollars 445.68
13 8.631 0.17 % 3.04 % -6.50 % 7.95 Billion Dollars 2.47 Million Dollars 7.320
14
Canton
(CC)
0.1925046530 0.68 % 6.74 % 28.17 % 7.25 Billion Dollars 43.11 Million Dollars 0.1632809066
15
Monero
(XMR)
375.77 1.66 % -5.88 % -21.11 % 6.93 Billion Dollars 122.27 Million Dollars 318.73
16
Chainlink
(LINK)
9.577 -0.12 % 0.45 % -19.35 % 6.78 Billion Dollars 843.94 Million Dollars 8.123
17 0.9987 0.00 % 0.00 % 0.00 % 6.54 Billion Dollars 102.67 Million Dollars 0.8471
18
Stellar
(XLM)
0.1756597278 -0.39 % -0.38 % -14.30 % 5.72 Billion Dollars 142.34 Million Dollars 0.1489931758
19
Dai
(DAI)
0.9996 0.00 % -0.01 % 0.00 % 5.36 Billion Dollars 129.01 Million Dollars 0.8478
20 1.0003 0.02 % 0.07 % 0.07 % 5.08 Billion Dollars 2.03 Billion Dollars 0.8485
21
Zcash
(ZEC)
282.66 -0.87 % -4.45 % -25.90 % 4.67 Billion Dollars 362.77 Million Dollars 239.75
22
Litecoin
(LTC)
59.54 -0.16 % 0.88 % -13.87 % 4.57 Billion Dollars 422.43 Million Dollars 50.50
23
Sui
(SUI)
1.1294 -0.38 % 0.63 % -21.40 % 4.34 Billion Dollars 650.88 Million Dollars 0.9579
24
Avalanche
(AVAX)
10.04 -0.03 % 0.78 % -13.94 % 4.34 Billion Dollars 283.88 Million Dollars 8.517
25
Shiba Inu
(SHIB)
0.0000067762 -0.39 % 0.70 % -11.20 % 3.99 Billion Dollars 135.79 Million Dollars 0.0000057475
26
Hedera
(HBAR)
0.0905055742 -0.31 % -0.40 % -14.41 % 3.89 Billion Dollars 135.02 Million Dollars 0.0767661040
27
PayPal USD
(PYUSD)
0.9995 0.01 % 0.01 % -0.01 % 3.57 Billion Dollars 174.68 Million Dollars 0.8478
28 0.1280026491 -0.04 % -0.25 % -18.08 % 3.42 Billion Dollars 119.80 Million Dollars 0.1085708230
29
Toncoin
(TON)
1.3624 -0.13 % 1.97 % -9.79 % 3.32 Billion Dollars 75.56 Million Dollars 1.1556
30
Cronos
(CRO)
0.0821816699 -0.07 % 4.63 % -9.17 % 3.27 Billion Dollars 26.64 Million Dollars 0.0697058350
31
Polkadot
(DOT)
1.5196 0.27 % 0.30 % -17.72 % 2.53 Billion Dollars 121.85 Million Dollars 1.2889
32
Uniswap
(UNI)
3.881 0.19 % -0.71 % -16.45 % 2.46 Billion Dollars 224.00 Million Dollars 3.292
33 4,914.83 -0.05 % 5.24 % -3.28 % 2.41 Billion Dollars 1.41 Billion Dollars 4,168.72
34
Mantle
(MNT)
0.7234 0.07 % 1.39 % -16.70 % 2.35 Billion Dollars 65.49 Million Dollars 0.6136
35
PAX Gold
(PAXG)
4,938.99 -0.03 % 5.09 % -3.09 % 2.17 Billion Dollars 1.12 Billion Dollars 4,189.21
36 3.060 -0.03 % 1.26 % -14.65 % 2.14 Billion Dollars 30.16 Million Dollars 2.595
37 194.44 -0.51 % 0.93 % -15.65 % 2.07 Billion Dollars 120.92 Million Dollars 164.92
38
Aave
(AAVE)
125.95 -0.65 % -0.48 % -17.75 % 1.93 Billion Dollars 342.07 Million Dollars 106.83
39 1.5161 -0.07 % 9.66 % -2.46 % 1.92 Billion Dollars 9.87 Million Dollars 1.2860
40
OKB
(OKB)
87.22 -0.48 % -1.17 % -15.97 % 1.83 Billion Dollars 26.67 Million Dollars 73.98
41
Pepe
(PEPE)
0.0000041617 -0.24 % -0.17 % -16.11 % 1.72 Billion Dollars 366.24 Million Dollars 0.0000035299
43 6.272 2.00 % 9.69 % 6.01 % 1.58 Billion Dollars 17.93 Million Dollars 5.320
42 0.9995 -0.01 % 0.02 % 0.00 % 1.58 Billion Dollars 31.86 Million Dollars 0.8478
44 1.1895 0.00 % 0.69 % -18.28 % 1.53 Billion Dollars 146.25 Million Dollars 1.0089
45
Aster
(ASTER)
0.5929 0.26 % 6.39 % -9.05 % 1.53 Billion Dollars 148.05 Million Dollars 0.5029
46 9.654 -0.16 % 0.76 % -14.18 % 1.50 Billion Dollars 66.69 Million Dollars 8.189
48 2.663 -0.18 % -0.24 % -18.45 % 1.46 Billion Dollars 88.95 Million Dollars 2.259
47
Ripple USD
(RLUSD)
0.9996 0.01 % -0.03 % 0.05 % 1.46 Billion Dollars 230.20 Million Dollars 0.8479
49
Sky
(SKY)
0.0616055028 -0.37 % 1.91 % -2.19 % 1.42 Billion Dollars 30.44 Million Dollars 0.0522532946
50
Pi
(PI)
0.1581383386 0.01 % 0.41 % -7.92 % 1.38 Billion Dollars 13.04 Million Dollars 0.1341316737
51
Ondo
(ONDO)
0.2801704409 -0.21 % 0.50 % -15.40 % 1.36 Billion Dollars 62.75 Million Dollars 0.2376383266
52 0.1177655309 1.10 % 13.92 % 0.23 % 1.25 Billion Dollars 143.79 Million Dollars 0.0998877812
53 9.255 -0.25 % 2.53 % -13.03 % 1.22 Billion Dollars 3.74 Million Dollars 7.850
54 0.4023705183 -0.45 % 0.85 % -11.52 % 1.12 Billion Dollars 89.94 Million Dollars 0.3412874547
55
Ethena
(ENA)
0.1377835729 0.09 % -0.28 % -17.61 % 1.10 Billion Dollars 126.68 Million Dollars 0.1168669243
56
USDD
(USDD)
0.9987 -0.01 % -0.01 % 0.01 % 1.03 Billion Dollars 2.91 Million Dollars 0.8471
57
Cosmos
(ATOM)
2.007 1.23 % 3.73 % -9.26 % 985.90 Million Dollars 43.66 Million Dollars 1.7026
58 4.225 -0.38 % 1.42 % -11.24 % 982.25 Million Dollars 182.59 Million Dollars 3.583
59
Aptos
(APT)
1.2639 0.15 % 0.34 % -17.37 % 968.01 Million Dollars 64.05 Million Dollars 1.0720
60 8.098 -1.61 % -0.62 % -17.50 % 932.76 Million Dollars 2.85 Million Dollars 6.869
61
Algorand
(ALGO)
0.1050142778 -0.01 % 2.36 % -12.09 % 931.36 Million Dollars 40.88 Million Dollars 0.0890722703
62
Kaspa
(KAS)
0.0328466384 -0.57 % 5.10 % -15.79 % 892.48 Million Dollars 35.48 Million Dollars 0.0278602559
63
Pump.fun
(PUMP)
0.0024588732 0.47 % -0.45 % -21.41 % 870.44 Million Dollars 233.30 Million Dollars 0.0020855966
64
Flare
(FLR)
0.0099626069 -0.16 % -1.23 % -5.06 % 842.54 Million Dollars 5.41 Million Dollars 0.0084502035
65
Quant
(QNT)
67.43 -0.43 % -0.10 % -7.87 % 814.09 Million Dollars 18.05 Million Dollars 57.20
66
Render
(RENDER)
1.5576 -0.29 % 0.95 % -14.03 % 807.96 Million Dollars 57.90 Million Dollars 1.3212
67
Midnight
(NIGHT)
0.0482508205 0.08 % 1.36 % -17.48 % 801.32 Million Dollars 17.74 Million Dollars 0.0409259600
68
Filecoin
(FIL)
1.0705 -0.52 % 2.55 % -15.22 % 799.09 Million Dollars 95.95 Million Dollars 0.9080
69
Arbitrum
(ARB)
0.1349686622 0.01 % -0.32 % -19.47 % 786.43 Million Dollars 114.32 Million Dollars 0.1144793395
70 0.9997 0.02 % 0.07 % 0.10 % 759.64 Million Dollars 33.21 Million Dollars 0.8479
71
VeChain
(VET)
0.0084404071 0.05 % 1.90 % -15.95 % 725.75 Million Dollars 24.77 Million Dollars 0.0071590858
72 0.0371680766 0.18 % 1.22 % -4.95 % 709.44 Million Dollars 43.11 Million Dollars 0.0315256652
73
Jupiter
(JUP)
0.1945494751 1.43 % 3.78 % 1.49 % 631.10 Million Dollars 69.46 Million Dollars 0.1650153084
74
Bonk
(BONK)
0.0000071176 0.04 % 0.69 % -18.01 % 626.31 Million Dollars 73.18 Million Dollars 0.0000060371
75
Sei
(SEI)
0.0890415008 -0.16 % 3.27 % -15.03 % 588.76 Million Dollars 62.76 Million Dollars 0.0755242886
76
Stacks
(STX)
0.3086171438 0.36 % 19.66 % 4.73 % 560.02 Million Dollars 59.46 Million Dollars 0.2617665925
77
Dash
(DASH)
43.37 -0.83 % -0.41 % -30.23 % 545.49 Million Dollars 102.92 Million Dollars 36.78
78 1.8024 0.34 % 2.85 % -6.18 % 535.24 Million Dollars 75.87 Million Dollars 1.5288
79 1.5689 -0.47 % 1.98 % -16.59 % 522.28 Million Dollars 42.65 Million Dollars 1.3307
80
Tezos
(XTZ)
0.4833122214 -0.01 % 4.92 % -13.72 % 519.17 Million Dollars 20.18 Million Dollars 0.4099415597
81
Nexo
(NEXO)
0.7970 0.11 % 1.23 % -14.66 % 515.01 Million Dollars 11.30 Million Dollars 0.6760
82
TrueUSD
(TUSD)
0.9986 -0.02 % 0.00 % 0.03 % 493.82 Million Dollars 18.06 Million Dollars 0.8470
83
Stable
(STABLE)
0.0276674239 0.09 % 1.03 % 27.58 % 486.95 Million Dollars 70.18 Million Dollars 0.0234672876
84
Story
(IP)
1.3728 -0.51 % -2.48 % -34.86 % 480.25 Million Dollars 125.01 Million Dollars 1.1644
85 0.0076092757 -0.01 % -0.23 % -19.83 % 478.32 Million Dollars 112.01 Million Dollars 0.0064541268
86
Morpho
(MORPHO)
1.2579 -1.14 % 8.33 % 2.92 % 476.32 Million Dollars 38.13 Million Dollars 1.0669
87
Chiliz
(CHZ)
0.0432941643 -0.42 % -5.96 % -21.12 % 443.95 Million Dollars 65.11 Million Dollars 0.0367217638
88 0.9980 0.01 % 0.00 % 0.04 % 443.16 Million Dollars 1.17 Billion Dollars 0.8465
89 0.2277504745 0.23 % -0.65 % -22.56 % 442.77 Million Dollars 66.52 Million Dollars 0.1931761305
90
EURC
(EURC)
1.1788 -0.10 % -0.64 % -0.76 % 424.53 Million Dollars 46.21 Million Dollars 0.9998
91 0.6382 -0.43 % 1.37 % -19.49 % 418.82 Million Dollars 76.32 Million Dollars 0.5413
92 0.2858382824 0.07 % 1.60 % -15.53 % 417.73 Million Dollars 65.99 Million Dollars 0.2424457444
93
Lighter
(LIT)
1.6600 -0.98 % 8.09 % -9.76 % 415.01 Million Dollars 61.25 Million Dollars 1.4080
94 0.1813435369 -0.44 % -0.38 % -17.37 % 414.74 Million Dollars 49.58 Million Dollars 0.1538141372
95 0.1090065821 0.02 % 0.45 % -7.26 % 378.41 Million Dollars 11.52 Million Dollars 0.0924585109
96
Kaia
(KAIA)
0.0603944489 1.79 % 9.71 % -15.88 % 376.54 Million Dollars 39.10 Million Dollars 0.0512260884
97 0.1856635284 0.34 % 3.06 % -20.19 % 369.28 Million Dollars 16.38 Million Dollars 0.1574783195
98
JUST
(JST)
0.0418257641 -0.80 % 1.33 % -8.22 % 368.70 Million Dollars 27.35 Million Dollars 0.0354762785
99 3.636 -0.11 % 0.58 % -16.86 % 363.54 Million Dollars 41.37 Million Dollars 3.084
100 0.3958284598 -0.22 % 2.32 % -10.47 % 362.60 Million Dollars 21.75 Million Dollars 0.3357385330