Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,158.71 | 0.28 ↑ % | 0.05 ↑ % | -11.11 ↓ % | 1,561.82 Billion Dollars | 53.15 Billion Dollars | 66,278.59 |
| 2 | Ethereum (ETH) | 2,288.59 | 0.68 ↑ % | -0.84 ↓ % | -21.62 ↓ % | 276.22 Billion Dollars | 34.30 Billion Dollars | 1,940.73 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 185.17 Billion Dollars | 111.42 Billion Dollars | 0.8471 |
| 4 | BNB (BNB) | 770.73 | 0.41 ↑ % | 0.47 ↑ % | -12.42 ↓ % | 105.10 Billion Dollars | 2.14 Billion Dollars | 653.58 |
| 5 | XRP (XRP) | 1.6022 | 0.14 ↑ % | -2.39 ↓ % | -15.16 ↓ % | 97.50 Billion Dollars | 3.12 Billion Dollars | 1.3587 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.67 Billion Dollars | 16.56 Billion Dollars | 0.8477 |
| 7 | Solana (SOL) | 102.87 | -0.18 ↓ % | -0.39 ↓ % | -17.09 ↓ % | 58.27 Billion Dollars | 4.15 Billion Dollars | 87.23 |
| 8 | TRON (TRX) | 0.2831195359 | 0.05 ↑ % | -0.10 ↓ % | -3.59 ↓ % | 26.82 Billion Dollars | 686.41 Million Dollars | 0.2400853665 |
| 9 | Dogecoin (DOGE) | 0.1070184296 | 0.23 ↑ % | 1.18 ↑ % | -12.58 ↓ % | 18.04 Billion Dollars | 1.26 Billion Dollars | 0.0907516283 |
| 10 | Hyperliquid (HYPE) | 35.94 | -0.67 ↓ % | 16.03 ↑ % | 28.79 ↑ % | 10.86 Billion Dollars | 1.05 Billion Dollars | 30.48 |
| 11 | Cardano (ADA) | 0.2982013271 | 0.58 ↑ % | 0.91 ↑ % | -14.84 ↓ % | 10.75 Billion Dollars | 582.75 Million Dollars | 0.2528747254 |
| 12 | Bitcoin Cash (BCH) | 526.92 | 0.16 ↑ % | 0.11 ↑ % | -10.55 ↓ % | 10.53 Billion Dollars | 504.10 Million Dollars | 446.83 |
| 13 | UNUS SED LEO (LEO) | 8.640 | 0.06 ↑ % | 3.55 ↑ % | -6.43 ↓ % | 7.96 Billion Dollars | 2.45 Million Dollars | 7.326 |
| 14 | Canton (CC) | 0.1915407252 | -0.21 ↓ % | 8.11 ↑ % | 28.21 ↑ % | 7.21 Billion Dollars | 41.88 Million Dollars | 0.1624265349 |
| 15 | Monero (XMR) | 385.84 | 1.51 ↑ % | -4.25 ↓ % | -19.29 ↓ % | 7.12 Billion Dollars | 125.66 Million Dollars | 327.19 |
| 16 | Chainlink (LINK) | 9.623 | 0.47 ↑ % | 0.04 ↑ % | -19.09 ↓ % | 6.81 Billion Dollars | 837.58 Million Dollars | 8.160 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.54 Billion Dollars | 95.03 Million Dollars | 0.8468 |
| 18 | Stellar (XLM) | 0.1757828400 | -0.02 ↓ % | -1.96 ↓ % | -14.71 ↓ % | 5.72 Billion Dollars | 138.07 Million Dollars | 0.1490638483 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 123.14 Million Dollars | 0.8478 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 5.08 Billion Dollars | 1.99 Billion Dollars | 0.8482 |
| 21 | Zcash (ZEC) | 285.38 | 0.82 ↑ % | -4.35 ↓ % | -25.42 ↓ % | 4.71 Billion Dollars | 366.83 Million Dollars | 242.00 |
| 22 | Litecoin (LTC) | 59.98 | 0.51 ↑ % | 0.75 ↑ % | -12.92 ↓ % | 4.61 Billion Dollars | 418.87 Million Dollars | 50.86 |
| 23 | Sui (SUI) | 1.1371 | 0.41 ↑ % | 0.77 ↑ % | -21.00 ↓ % | 4.37 Billion Dollars | 645.53 Million Dollars | 0.9643 |
| 24 | Avalanche (AVAX) | 10.11 | 0.48 ↑ % | 0.67 ↑ % | -13.44 ↓ % | 4.37 Billion Dollars | 280.21 Million Dollars | 8.574 |
| 25 | Shiba Inu (SHIB) | 0.0000068375 | 0.78 ↑ % | 1.23 ↑ % | -10.56 ↓ % | 4.03 Billion Dollars | 134.50 Million Dollars | 0.0000057982 |
| 26 | Hedera (HBAR) | 0.0913265167 | 0.81 ↑ % | -1.43 ↓ % | -13.69 ↓ % | 3.93 Billion Dollars | 129.25 Million Dollars | 0.0774448861 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.57 Billion Dollars | 178.04 Million Dollars | 0.8476 |
| 28 | World Liberty Financial (WLFI) | 0.1289383825 | 0.37 ↑ % | 0.35 ↑ % | -17.89 ↓ % | 3.45 Billion Dollars | 112.18 Million Dollars | 0.1093397483 |
| 29 | Toncoin (TON) | 1.3673 | 0.36 ↑ % | 1.87 ↑ % | -9.79 ↓ % | 3.33 Billion Dollars | 74.59 Million Dollars | 1.1594 |
| 30 | Cronos (CRO) | 0.0825383351 | 0.19 ↑ % | 4.33 ↑ % | -8.79 ↓ % | 3.29 Billion Dollars | 26.82 Million Dollars | 0.0699925082 |
| 31 | Polkadot (DOT) | 1.5189 | 0.37 ↑ % | 0.02 ↑ % | -17.90 ↓ % | 2.52 Billion Dollars | 128.49 Million Dollars | 1.2881 |
| 32 | Uniswap (UNI) | 3.904 | 0.48 ↑ % | -0.73 ↓ % | -16.18 ↓ % | 2.48 Billion Dollars | 217.42 Million Dollars | 3.311 |
| 33 | Tether Gold (XAUt) | 4,904.25 | 0.33 ↑ % | 2.76 ↑ % | -3.34 ↓ % | 2.40 Billion Dollars | 1.36 Billion Dollars | 4,158.80 |
| 34 | Mantle (MNT) | 0.7264 | 0.06 ↑ % | -1.51 ↓ % | -17.46 ↓ % | 2.36 Billion Dollars | 61.31 Million Dollars | 0.6160 |
| 35 | PAX Gold (PAXG) | 4,927.43 | 0.28 ↑ % | 2.56 ↑ % | -3.15 ↓ % | 2.17 Billion Dollars | 1.09 Billion Dollars | 4,178.46 |
| 36 | Bitget Token (BGB) | 3.063 | 0.03 ↑ % | 1.85 ↑ % | -14.28 ↓ % | 2.14 Billion Dollars | 30.11 Million Dollars | 2.597 |
| 37 | Bittensor (TAO) | 195.25 | 0.36 ↑ % | 0.29 ↑ % | -15.85 ↓ % | 2.08 Billion Dollars | 121.49 Million Dollars | 165.57 |
| 38 | Aave (AAVE) | 127.12 | 0.65 ↑ % | -0.60 ↓ % | -17.33 ↓ % | 1.95 Billion Dollars | 333.18 Million Dollars | 107.80 |
| 39 | MemeCore (M) | 1.5186 | -0.22 ↓ % | 9.95 ↑ % | -1.76 ↓ % | 1.92 Billion Dollars | 9.60 Million Dollars | 1.2877 |
| 40 | OKB (OKB) | 87.64 | 0.50 ↑ % | -1.00 ↓ % | -15.78 ↓ % | 1.84 Billion Dollars | 26.25 Million Dollars | 74.32 |
| 41 | Pepe (PEPE) | 0.0000042223 | 0.91 ↑ % | 0.75 ↑ % | -14.97 ↓ % | 1.75 Billion Dollars | 358.49 Million Dollars | 0.0000035805 |
| 42 | MYX Finance (MYX) | 6.297 | 0.67 ↑ % | 8.72 ↑ % | 3.97 ↑ % | 1.58 Billion Dollars | 17.57 Million Dollars | 5.340 |
| 43 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 35.35 Million Dollars | 0.8476 |
| 44 | NEAR Protocol (NEAR) | 1.1993 | 0.57 ↑ % | 1.10 ↑ % | -17.56 ↓ % | 1.54 Billion Dollars | 145.97 Million Dollars | 1.0170 |
| 45 | Aster (ASTER) | 0.5883 | -0.47 ↓ % | 5.56 ↑ % | -9.67 ↓ % | 1.51 Billion Dollars | 150.09 Million Dollars | 0.4988513820 |
| 46 | Ethereum Classic (ETC) | 9.696 | 0.34 ↑ % | 0.85 ↑ % | -13.86 ↓ % | 1.51 Billion Dollars | 65.60 Million Dollars | 8.222 |
| 47 | Internet Computer (ICP) | 2.691 | 0.39 ↑ % | 0.21 ↑ % | -17.56 ↓ % | 1.47 Billion Dollars | 88.28 Million Dollars | 2.282 |
| 48 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 179.74 Million Dollars | 0.8475 |
| 49 | Sky (SKY) | 0.0613835361 | -0.01 ↓ % | 0.82 ↑ % | -2.34 ↓ % | 1.41 Billion Dollars | 30.28 Million Dollars | 0.0520532386 |
| 50 | Pi (PI) | 0.1589082870 | 0.27 ↑ % | -0.04 ↓ % | -7.85 ↓ % | 1.39 Billion Dollars | 12.49 Million Dollars | 0.1347542274 |
| 51 | Ondo (ONDO) | 0.2824007901 | 0.43 ↑ % | 0.66 ↑ % | -15.02 ↓ % | 1.38 Billion Dollars | 62.01 Million Dollars | 0.2394758700 |
| 52 | POL (prev. MATIC) (POL) | 0.1165673716 | -1.23 ↓ % | 12.28 ↑ % | 0.00 ↓ % | 1.23 Billion Dollars | 148.92 Million Dollars | 0.0988491311 |
| 53 | KuCoin Token (KCS) | 9.266 | 0.21 ↑ % | 1.18 ↑ % | -12.71 ↓ % | 1.22 Billion Dollars | 3.63 Million Dollars | 7.858 |
| 54 | Worldcoin (WLD) | 0.4081786327 | 1.04 ↑ % | 2.04 ↑ % | -10.38 ↓ % | 1.14 Billion Dollars | 89.05 Million Dollars | 0.3461354805 |
| 55 | Ethena (ENA) | 0.1395098281 | 0.85 ↑ % | 0.93 ↑ % | -16.56 ↓ % | 1.11 Billion Dollars | 125.14 Million Dollars | 0.1183043342 |
| 56 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 2.98 Million Dollars | 0.8472 |
| 57 | Cosmos (ATOM) | 2.015 | 1.27 ↑ % | 3.64 ↑ % | -8.94 ↓ % | 989.67 Million Dollars | 45.00 Million Dollars | 1.7087 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.241 | 0.32 ↑ % | 1.27 ↑ % | -10.77 ↓ % | 985.99 Million Dollars | 182.50 Million Dollars | 3.596 |
| 59 | Aptos (APT) | 1.2707 | 0.31 ↑ % | 0.47 ↑ % | -16.86 ↓ % | 973.24 Million Dollars | 63.47 Million Dollars | 1.0776 |
| 60 | GateToken (GT) | 8.128 | -0.15 ↓ % | -0.98 ↓ % | -17.23 ↓ % | 936.20 Million Dollars | 2.79 Million Dollars | 6.893 |
| 61 | Algorand (ALGO) | 0.1054096719 | 0.47 ↑ % | 2.10 ↑ % | -11.60 ↓ % | 934.87 Million Dollars | 40.88 Million Dollars | 0.0893874017 |
| 62 | Kaspa (KAS) | 0.0331775062 | 0.53 ↑ % | 5.74 ↑ % | -15.24 ↓ % | 901.48 Million Dollars | 34.62 Million Dollars | 0.0281345252 |
| 63 | Pump.fun (PUMP) | 0.0024480666 | -0.97 ↓ % | -1.15 ↓ % | -22.68 ↓ % | 866.62 Million Dollars | 234.58 Million Dollars | 0.0020759605 |
| 64 | Flare (FLR) | 0.0100073024 | 0.35 ↑ % | -0.60 ↓ % | -4.74 ↓ % | 846.32 Million Dollars | 5.11 Million Dollars | 0.0084861924 |
| 65 | Midnight (NIGHT) | 0.0494871352 | 1.71 ↑ % | 5.36 ↑ % | -16.54 ↓ % | 821.85 Million Dollars | 17.90 Million Dollars | 0.0419650906 |
| 66 | Quant (QNT) | 67.63 | 0.31 ↑ % | -0.60 ↓ % | -7.85 ↓ % | 816.54 Million Dollars | 17.66 Million Dollars | 57.35 |
| 67 | Render (RENDER) | 1.5654 | 0.35 ↑ % | 0.15 ↑ % | -14.19 ↓ % | 811.98 Million Dollars | 57.18 Million Dollars | 1.3274 |
| 68 | Filecoin (FIL) | 1.0825 | 0.66 ↑ % | 2.60 ↑ % | -14.01 ↓ % | 808.03 Million Dollars | 94.38 Million Dollars | 0.9180 |
| 69 | Arbitrum (ARB) | 0.1360584130 | 0.46 ↑ % | 0.03 ↑ % | -18.94 ↓ % | 792.78 Million Dollars | 115.40 Million Dollars | 0.1153775342 |
| 70 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 759.53 Million Dollars | 32.51 Million Dollars | 0.8476 |
| 71 | VeChain (VET) | 0.0084915523 | 0.41 ↑ % | 2.14 ↑ % | -15.36 ↓ % | 730.15 Million Dollars | 24.46 Million Dollars | 0.0072008363 |
| 72 | XDC Network (XDC) | 0.0375163058 | 0.38 ↑ % | 2.77 ↑ % | -3.48 ↓ % | 716.09 Million Dollars | 42.56 Million Dollars | 0.0318138273 |
| 73 | Jupiter (JUP) | 0.1981337705 | 0.78 ↑ % | 2.29 ↑ % | 2.02 ↑ % | 642.72 Million Dollars | 70.07 Million Dollars | 0.1680174374 |
| 74 | Bonk (BONK) | 0.0000071984 | 0.67 ↑ % | 1.26 ↑ % | -16.95 ↓ % | 633.42 Million Dollars | 73.32 Million Dollars | 0.0000061042 |
| 75 | Sei (SEI) | 0.0892129140 | -0.01 ↓ % | 3.44 ↑ % | -15.31 ↓ % | 589.90 Million Dollars | 63.45 Million Dollars | 0.0756525511 |
| 76 | Stacks (STX) | 0.3141183086 | 0.31 ↑ % | 20.79 ↑ % | 6.35 ↑ % | 570.00 Million Dollars | 67.28 Million Dollars | 0.2663723257 |
| 77 | Dash (DASH) | 43.72 | 0.32 ↑ % | 0.08 ↑ % | -28.75 ↓ % | 549.87 Million Dollars | 103.66 Million Dollars | 37.07 |
| 78 | LayerZero (ZRO) | 1.8400 | 1.72 ↑ % | 4.87 ↑ % | -4.21 ↓ % | 546.39 Million Dollars | 76.29 Million Dollars | 1.5603 |
| 79 | PancakeSwap (CAKE) | 1.5760 | 0.42 ↑ % | 2.01 ↑ % | -16.49 ↓ % | 524.64 Million Dollars | 42.37 Million Dollars | 1.3364 |
| 80 | Nexo (NEXO) | 0.8093 | 0.96 ↑ % | -0.12 ↓ % | -12.46 ↓ % | 522.91 Million Dollars | 11.21 Million Dollars | 0.6863 |
| 81 | Tezos (XTZ) | 0.4858398575 | 0.48 ↑ % | 4.99 ↑ % | -12.56 ↓ % | 521.88 Million Dollars | 20.33 Million Dollars | 0.4119921992 |
| 82 | Stable (STABLE) | 0.0289239589 | 5.41 ↑ % | 5.09 ↑ % | 34.50 ↑ % | 509.06 Million Dollars | 74.79 Million Dollars | 0.0245275172 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 493.88 Million Dollars | 17.80 Million Dollars | 0.8469 |
| 84 | Morpho (MORPHO) | 1.2784 | 0.69 ↑ % | 9.55 ↑ % | 4.11 ↑ % | 484.11 Million Dollars | 38.51 Million Dollars | 1.0841 |
| 85 | Story (IP) | 1.3804 | 0.20 ↑ % | -0.80 ↓ % | -34.72 ↓ % | 482.90 Million Dollars | 122.40 Million Dollars | 1.1705 |
| 86 | Pudgy Penguins (PENGU) | 0.0076708785 | 0.41 ↑ % | 0.62 ↑ % | -19.24 ↓ % | 482.19 Million Dollars | 110.42 Million Dollars | 0.0065049050 |
| 87 | Chiliz (CHZ) | 0.0440273198 | 1.70 ↑ % | -5.40 ↓ % | -19.56 ↓ % | 451.47 Million Dollars | 65.20 Million Dollars | 0.0373351672 |
| 88 | Optimism (OP) | 0.2285372628 | 0.27 ↑ % | -0.45 ↓ % | -22.68 ↓ % | 444.30 Million Dollars | 64.46 Million Dollars | 0.1937995989 |
| 89 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 443.26 Million Dollars | 1.14 Billion Dollars | 0.8465 |
| 90 | EURC (EURC) | 1.1788 | -0.02 ↓ % | -0.59 ↓ % | -0.94 ↓ % | 424.58 Million Dollars | 47.65 Million Dollars | 0.9996 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6449 | 0.71 ↑ % | 1.19 ↑ % | -18.78 ↓ % | 423.21 Million Dollars | 72.96 Million Dollars | 0.5468 |
| 92 | Curve DAO Token (CRV) | 0.2869076328 | 0.24 ↑ % | 1.57 ↑ % | -16.02 ↓ % | 419.30 Million Dollars | 63.44 Million Dollars | 0.2432976726 |
| 93 | 0.1826832256 | 0.53 ↑ % | -0.17 ↓ % | -17.15 ↓ % | 417.81 Million Dollars | 48.83 Million Dollars | 0.1549153753 | |
| 94 | Lighter (LIT) | 1.6233 | -1.79 ↓ % | 6.89 ↑ % | -11.43 ↓ % | 405.83 Million Dollars | 61.28 Million Dollars | 1.3766 |
| 95 | DoubleZero (2Z) | 0.1098559856 | 0.98 ↑ % | 1.38 ↑ % | -7.99 ↓ % | 381.36 Million Dollars | 11.58 Million Dollars | 0.0931578758 |
| 96 | Kaia (KAIA) | 0.0598905604 | -0.03 ↓ % | 6.77 ↑ % | -16.18 ↓ % | 373.40 Million Dollars | 38.94 Million Dollars | 0.0507871952 |
| 97 | JUST (JST) | 0.0418430082 | -0.06 ↓ % | 0.63 ↑ % | -7.55 ↓ % | 368.85 Million Dollars | 27.17 Million Dollars | 0.0354828710 |
| 98 | Immutable (IMX) | 0.1854439925 | 0.04 ↑ % | 2.69 ↑ % | -20.08 ↓ % | 368.84 Million Dollars | 16.16 Million Dollars | 0.1572565057 |
| 99 | Injective (INJ) | 3.661 | 0.52 ↑ % | 1.11 ↑ % | -16.20 ↓ % | 365.96 Million Dollars | 41.25 Million Dollars | 3.104 |
| 100 | Aerodrome Finance (AERO) | 0.3963123444 | -0.32 ↓ % | 1.71 ↑ % | -10.46 ↓ % | 363.04 Million Dollars | 21.69 Million Dollars | 0.3360728680 |