Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,791.77 | -0.05 ↓ % | 1.47 ↑ % | 6.00 ↑ % | 1,933.51 Billion Dollars | 59.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,335.40 | -0.30 ↓ % | 0.17 ↑ % | 5.20 ↑ % | 402.57 Billion Dollars | 32.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 186.83 Billion Dollars | 124.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.136 | -0.22 ↓ % | -1.55 ↓ % | -1.77 ↓ % | 129.68 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 941.51 | -0.53 ↓ % | -0.70 ↓ % | 4.41 ↑ % | 129.68 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.22 | 0.00 ↓ % | 0.43 ↑ % | 6.82 ↑ % | 82.66 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.78 Billion Dollars | 19.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039199718 | 0.01 ↑ % | -0.42 ↓ % | 2.09 ↑ % | 28.78 Billion Dollars | 684.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1461806874 | -0.52 ↓ % | -1.44 ↓ % | -0.45 ↓ % | 24.61 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4134652769 | -0.06 ↓ % | -2.30 ↓ % | 2.59 ↑ % | 14.87 Billion Dollars | 778.39 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 742.21 | 3.89 ↑ % | 9.72 ↑ % | 71.44 ↑ % | 13.69 Billion Dollars | 554.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 593.21 | -0.81 ↓ % | -3.20 ↓ % | -6.00 ↓ % | 11.85 Billion Dollars | 779.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | -0.19 ↓ % | -0.53 ↓ % | 4.15 ↑ % | 9.96 Billion Dollars | 570.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.712 | 0.06 ↑ % | -3.68 ↓ % | -5.00 ↓ % | 8.03 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.01 | 0.61 ↑ % | 0.98 ↑ % | -3.52 ↓ % | 7.86 Billion Dollars | 233.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2348939115 | -0.56 ↓ % | -2.06 ↓ % | 0.02 ↑ % | 7.61 Billion Dollars | 285.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 442.39 | -1.28 ↓ % | 6.67 ↑ % | -7.88 ↓ % | 7.29 Billion Dollars | 811.89 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8499 | 0.09 ↑ % | -1.60 ↓ % | 1.15 ↑ % | 7.02 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 315.75 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.57 | -0.19 ↓ % | -1.33 ↓ % | 2.95 ↑ % | 6.27 Billion Dollars | 456.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.59 | -0.04 ↓ % | -2.57 ↓ % | -6.45 ↓ % | 5.88 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 197.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1231467198 | -0.18 ↓ % | 0.09 ↑ % | -0.44 ↓ % | 5.27 Billion Dollars | 291.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087303 | -0.06 ↓ % | -2.93 ↓ % | -1.16 ↓ % | 5.14 Billion Dollars | 190.51 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1340463701 | -2.37 ↓ % | -7.91 ↓ % | -3.82 ↓ % | 5.01 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1759066992 | 0.83 ↑ % | -3.72 ↓ % | 3.63 ↑ % | 4.70 Billion Dollars | 166.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7759 | 0.63 ↑ % | -0.59 ↓ % | -5.63 ↓ % | 4.30 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1034579871 | -0.17 ↓ % | -1.01 ↓ % | -0.50 ↓ % | 4.00 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.233 | 0.44 ↑ % | -2.15 ↓ % | 3.84 ↑ % | 3.70 Billion Dollars | 193.83 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 140.01 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.654 | -0.22 ↓ % | -1.74 ↓ % | -1.65 ↓ % | 3.59 Billion Dollars | 254.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9666 | -0.24 ↓ % | -2.50 ↓ % | -6.78 ↓ % | 3.14 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.67 | 0.43 ↑ % | -1.70 ↓ % | 6.14 ↑ % | 3.09 Billion Dollars | 198.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.86 | -0.11 ↓ % | -0.32 ↓ % | 5.95 ↑ % | 2.72 Billion Dollars | 340.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.756 | -0.19 ↓ % | 2.43 ↑ % | 5.75 ↑ % | 2.63 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062201 | -0.47 ↓ % | -7.37 ↓ % | -4.92 ↓ % | 2.62 Billion Dollars | 993.53 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.772 | 4.99 ↑ % | 33.47 ↑ % | 47.07 ↑ % | 2.61 Billion Dollars | 625.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 116.16 | -0.23 ↓ % | -1.26 ↓ % | 3.36 ↑ % | 2.44 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8122 | 0.92 ↑ % | -2.86 ↓ % | 5.30 ↑ % | 2.33 Billion Dollars | 227.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | -0.21 ↓ % | -1.44 ↓ % | 1.99 ↑ % | 2.04 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5531 | 2.02 ↑ % | -1.42 ↓ % | -5.30 ↓ % | 1.95 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,609.58 | -0.04 ↓ % | 0.09 ↑ % | 3.55 ↑ % | 1.89 Billion Dollars | 179.14 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2363002535 | -0.35 ↓ % | -2.82 ↓ % | -1.01 ↓ % | 1.88 Billion Dollars | 329.62 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7457 | 0.20 ↑ % | 1.94 ↑ % | 0.21 ↑ % | 1.86 Billion Dollars | 393.17 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,627.15 | -0.03 ↓ % | 0.27 ↑ % | 3.60 ↑ % | 1.77 Billion Dollars | 223.36 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089747790 | -0.08 ↓ % | -0.44 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1565555382 | 0.21 ↑ % | -2.13 ↓ % | 20.72 ↑ % | 1.65 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6012 | 0.58 ↑ % | -3.10 ↓ % | 0.68 ↑ % | 1.64 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.49 | -0.05 ↓ % | -0.93 ↓ % | 0.09 ↑ % | 1.52 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9464 | 0.57 ↑ % | -1.14 ↓ % | 3.21 ↑ % | 1.49 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.789 | 0.03 ↑ % | -4.81 ↓ % | 10.19 ↑ % | 1.46 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598950040 | -0.06 ↓ % | 0.97 ↑ % | -2.97 ↓ % | 1.38 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480883491 | 0.27 ↑ % | -1.50 ↓ % | -1.69 ↓ % | 1.30 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.596 | 0.59 ↑ % | -2.17 ↓ % | 6.67 ↑ % | 1.27 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3980038033 | -0.52 ↓ % | -4.96 ↓ % | -6.16 ↓ % | 1.26 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2180300227 | 0.40 ↑ % | -2.15 ↓ % | 2.37 ↑ % | 1.25 Billion Dollars | 132.30 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.6641 | 4.30 ↑ % | 5.06 ↑ % | 9.71 ↑ % | 1.23 Billion Dollars | 252.98 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.50 | -0.40 ↓ % | -1.86 ↓ % | 1.30 ↑ % | 1.21 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1367675794 | 0.31 ↑ % | -2.02 ↓ % | 0.19 ↑ % | 1.21 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.280 | 0.56 ↑ % | -4.72 ↓ % | 1.91 ↑ % | 1.18 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.371 | -7.07 ↓ % | -14.20 ↓ % | 67.27 ↑ % | 1.17 Billion Dollars | 386.51 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.540 | -0.33 ↓ % | -3.18 ↓ % | 2.73 ↑ % | 1.11 Billion Dollars | 251.81 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0663422077 | -0.73 ↓ % | -5.78 ↓ % | -14.13 ↓ % | 1.10 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121257777 | 0.07 ↑ % | -1.88 ↓ % | -0.28 ↓ % | 1.04 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 82.16 | 3.54 ↑ % | 39.86 ↑ % | 99.12 ↑ % | 1.03 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028630670 | 1.94 ↑ % | 6.69 ↑ % | 21.35 ↑ % | 1.01 Billion Dollars | 322.77 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000109060 | -0.48 ↓ % | -6.46 ↓ % | -2.82 ↓ % | 959.67 Million Dollars | 271.66 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 953.10 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114535707 | -0.19 ↓ % | -1.44 ↓ % | -2.85 ↓ % | 948.18 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.60 | 0.10 ↑ % | -3.77 ↓ % | -1.32 ↓ % | 900.60 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447669841 | -0.47 ↓ % | -4.13 ↓ % | -10.85 ↓ % | 854.35 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1240060257 | 0.09 ↑ % | -2.31 ↓ % | -1.06 ↓ % | 819.96 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0128206787 | 0.24 ↑ % | -4.68 ↓ % | 6.40 ↑ % | 805.91 Million Dollars | 311.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2314823416 | -0.17 ↓ % | 1.73 ↑ % | 6.06 ↑ % | 738.53 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.052 | 0.13 ↑ % | -0.97 ↓ % | 4.63 ↑ % | 706.42 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3845359538 | 0.11 ↑ % | -2.58 ↓ % | 11.08 ↑ % | 697.78 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3549279870 | 1.08 ↑ % | -3.35 ↓ % | 11.56 ↑ % | 690.01 Million Dollars | 114.78 Million Dollars | 0.0000000000 |
| 81 | 0.2924088898 | 1.21 ↑ % | -0.65 ↓ % | 5.68 ↑ % | 673.30 Million Dollars | 103.69 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0162 | -0.28 ↓ % | -6.32 ↓ % | -4.16 ↓ % | 666.75 Million Dollars | 149.90 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9759 | 0.01 ↑ % | -0.77 ↓ % | 0.63 ↑ % | 630.59 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4282164584 | 0.30 ↑ % | -2.28 ↓ % | 0.01 ↑ % | 623.29 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5805 | 0.56 ↑ % | -3.32 ↓ % | 1.95 ↑ % | 622.29 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0559304030 | 0.66 ↑ % | 2.60 ↑ % | 27.74 ↑ % | 571.46 Million Dollars | 157.71 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2864352565 | 0.49 ↑ % | -1.87 ↓ % | 2.57 ↑ % | 569.71 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.6085 | -0.75 ↓ % | -2.57 ↓ % | -0.46 ↓ % | 566.49 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.522 | 0.06 ↑ % | -2.74 ↓ % | 4.86 ↑ % | 552.01 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6490 | 0.14 ↑ % | -3.03 ↓ % | 1.17 ↑ % | 549.44 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5991 | -0.77 ↓ % | -0.65 ↓ % | 6.89 ↑ % | 547.77 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.132 | -0.40 ↓ % | -1.55 ↓ % | -31.46 ↓ % | 532.95 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3984 | -0.78 ↓ % | 0.24 ↑ % | 12.52 ↑ % | 529.16 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5917 | 0.25 ↑ % | -3.20 ↓ % | 4.52 ↑ % | 513.13 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7784 | 0.02 ↑ % | -3.01 ↓ % | 2.45 ↑ % | 509.69 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000530874 | -0.19 ↓ % | -4.29 ↓ % | -3.75 ↓ % | 506.43 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0031 | -0.06 ↓ % | 0.37 ↑ % | 0.38 ↑ % | 496.18 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.08 ↑ % | 0.23 ↑ % | 494.33 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 459.80 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3928751561 | 0.83 ↑ % | -1.15 ↓ % | 3.76 ↑ % | 451.89 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
