Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,760.65 | -0.12 ↓ % | 1.71 ↑ % | -5.03 ↓ % | 1,335.77 Billion Dollars | 24.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.39 | -0.17 ↓ % | 2.11 ↑ % | -6.03 ↓ % | 243.60 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 184.09 Billion Dollars | 50.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.57 | -0.16 ↓ % | 1.33 ↑ % | -4.05 ↓ % | 83.94 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3451 | -0.42 ↓ % | 1.57 ↑ % | -6.60 ↓ % | 82.52 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 77.75 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.19 | -0.46 ↓ % | 1.05 ↑ % | -7.16 ↓ % | 47.61 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170962113 | 0.27 ↑ % | 2.77 ↑ % | 1.92 ↑ % | 30.05 Billion Dollars | 614.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924197794 | -0.73 ↓ % | 2.87 ↑ % | -1.81 ↓ % | 15.65 Billion Dollars | 929.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.72 | -0.33 ↓ % | 3.86 ↑ % | -1.37 ↓ % | 10.18 Billion Dollars | 202.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.66 | -0.02 ↓ % | 3.89 ↑ % | 3.17 ↑ % | 9.66 Billion Dollars | 279.99 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2498757784 | -0.44 ↓ % | 1.30 ↑ % | -5.39 ↓ % | 9.02 Billion Dollars | 327.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.587 | 0.01 ↑ % | 0.46 ↑ % | 3.93 ↑ % | 8.83 Billion Dollars | 480.90 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 332.02 | -0.05 ↓ % | 4.28 ↑ % | -5.02 ↓ % | 6.12 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.598 | -0.31 ↓ % | 0.59 ↑ % | -5.24 ↓ % | 6.09 Billion Dollars | 248.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.88 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501271226 | 0.33 ↑ % | 7.04 ↑ % | 3.18 ↑ % | 5.73 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1709458117 | -0.24 ↓ % | 1.70 ↑ % | 3.18 ↑ % | 5.65 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 312.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 739.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.13 | -0.89 ↓ % | 0.52 ↑ % | -2.86 ↓ % | 4.17 Billion Dollars | 252.72 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907329568 | -0.32 ↓ % | 2.15 ↑ % | -2.57 ↓ % | 3.93 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.862 | -0.55 ↓ % | 1.39 ↑ % | -6.73 ↓ % | 3.83 Billion Dollars | 138.08 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.46 | -0.24 ↓ % | 1.56 ↑ % | -6.05 ↓ % | 3.63 Billion Dollars | 249.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059247 | -0.25 ↓ % | 3.05 ↑ % | -0.87 ↓ % | 3.49 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8836 | -0.38 ↓ % | -0.19 ↓ % | -8.03 ↓ % | 3.45 Billion Dollars | 294.59 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 318.22 | -0.70 ↓ % | -2.07 ↓ % | 17.09 ↑ % | 3.43 Billion Dollars | 414.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2521 | -0.31 ↓ % | 3.08 ↑ % | -0.98 ↓ % | 3.08 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0722551406 | -0.08 ↓ % | 1.42 ↑ % | -3.55 ↓ % | 3.06 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0996501354 | 0.11 ↑ % | 2.86 ↑ % | 4.35 ↑ % | 2.87 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.228 | -0.46 ↓ % | 3.06 ↑ % | 34.99 ↑ % | 2.86 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.97 | -0.01 ↓ % | 0.12 ↑ % | -0.06 ↓ % | 2.51 Billion Dollars | 341.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.94 | -0.02 ↓ % | 0.16 ↑ % | -0.17 ↓ % | 2.31 Billion Dollars | 177.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6806 | -0.20 ↓ % | 1.27 ↑ % | -9.38 ↓ % | 2.23 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.420 | 0.00 ↑ % | 0.63 ↑ % | -4.51 ↓ % | 2.17 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2769 | -0.87 ↓ % | -0.48 ↓ % | -14.87 ↓ % | 2.14 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1791436914 | 0.08 ↑ % | 3.95 ↑ % | -9.18 ↓ % | 1.78 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.82 | -0.27 ↓ % | 3.10 ↑ % | -4.63 ↓ % | 1.76 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6612 | -0.49 ↓ % | 0.05 ↑ % | -3.52 ↓ % | 1.64 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701381630 | -0.53 ↓ % | 0.73 ↑ % | -6.19 ↓ % | 1.62 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1809 | -0.42 ↓ % | -0.22 ↓ % | -10.80 ↓ % | 1.52 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.88 | -0.48 ↓ % | -1.86 ↓ % | -12.42 ↓ % | 1.51 Billion Dollars | 240.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033434 | -0.20 ↓ % | 1.56 ↑ % | -2.16 ↓ % | 1.38 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9458 | -0.35 ↓ % | -0.34 ↓ % | -8.96 ↓ % | 1.36 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2742167602 | -0.75 ↓ % | 4.50 ↑ % | 5.60 ↑ % | 1.34 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.165 | -0.36 ↓ % | 1.19 ↑ % | -2.77 ↓ % | 1.27 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.260 | -0.60 ↓ % | 1.98 ↑ % | -10.30 ↓ % | 1.24 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6812 | 0.66 ↑ % | 129.90 ↑ % | 79.36 ↑ % | 1.22 Billion Dollars | 251.74 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.06 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 1.21 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 1.10 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.959 | 0.16 ↑ % | 2.24 ↑ % | -2.15 ↓ % | 1.05 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923360789 | -0.56 ↓ % | 2.78 ↑ % | -3.94 ↓ % | 980.22 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0349525351 | -0.69 ↓ % | 1.42 ↑ % | -5.12 ↓ % | 954.84 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6997 | -0.57 ↓ % | 1.91 ↑ % | 0.03 ↑ % | 881.73 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.04 | -0.66 ↓ % | 0.14 ↑ % | -8.64 ↓ % | 857.63 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0514981482 | -0.70 ↓ % | 11.88 ↑ % | 18.07 ↑ % | 855.25 Million Dollars | 743.09 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2720685992 | 1.06 ↑ % | 2.94 ↑ % | -14.13 ↓ % | 844.63 Million Dollars | 311.69 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6833 | -0.22 ↓ % | 1.16 ↑ % | -8.46 ↓ % | 841.90 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0926580562 | -0.19 ↓ % | 2.22 ↑ % | -8.54 ↓ % | 786.87 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.549 | -0.41 ↓ % | 0.71 ↑ % | -4.47 ↓ % | 754.34 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9410 | -1.31 ↓ % | -4.28 ↓ % | -6.16 ↓ % | 747.19 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0826060784 | -0.33 ↓ % | 2.09 ↑ % | -7.37 ↓ % | 734.62 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.996 | -0.39 ↓ % | -0.05 ↓ % | -10.60 ↓ % | 696.51 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078338221 | 0.20 ↑ % | 1.85 ↑ % | -5.50 ↓ % | 669.13 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8223 | -0.33 ↓ % | -1.49 ↓ % | -13.99 ↓ % | 628.10 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.013 | -0.84 ↓ % | 0.55 ↑ % | -0.38 ↓ % | 621.93 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309121979 | 0.03 ↑ % | 0.57 ↑ % | -6.15 ↓ % | 616.41 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4987 | -1.04 ↓ % | 0.42 ↑ % | -16.63 ↓ % | 606.86 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.131 | -0.90 ↓ % | -2.51 ↓ % | 14.47 ↑ % | 597.06 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067649736 | -0.65 ↓ % | 1.82 ↑ % | -6.09 ↓ % | 581.69 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017295404 | -0.53 ↓ % | 1.34 ↑ % | -7.47 ↓ % | 574.37 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8777 | 0.07 ↑ % | 1.28 ↑ % | -2.85 ↓ % | 567.13 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 76 | 0.2473792409 | 0.49 ↑ % | 4.72 ↑ % | 10.66 ↑ % | 558.67 Million Dollars | 165.86 Million Dollars | 0.0000000000 | |
| 77 | Stable (STABLE) | 0.0260552693 | 0.32 ↑ % | -0.90 ↓ % | 2.33 ↑ % | 554.48 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0916071921 | -0.51 ↓ % | 1.69 ↑ % | -8.44 ↓ % | 553.38 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0592956104 | 0.38 ↑ % | 1.54 ↑ % | -0.82 ↓ % | 522.70 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1462154495 | -0.15 ↓ % | 4.13 ↑ % | -8.07 ↓ % | 519.19 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058437 | -0.45 ↓ % | 1.95 ↑ % | -1.71 ↓ % | 514.21 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 493.43 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3833 | -0.33 ↓ % | 2.20 ↑ % | 0.88 ↑ % | 455.12 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6701 | -0.68 ↓ % | 1.84 ↑ % | -3.63 ↓ % | 439.79 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1498 | -0.01 ↓ % | -0.16 ↓ % | -0.64 ↓ % | 422.48 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065241368 | -0.68 ↓ % | 0.05 ↑ % | -7.63 ↓ % | 410.11 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.35 | -0.16 ↓ % | 2.18 ↑ % | -1.55 ↓ % | 409.04 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2246695814 | -0.04 ↓ % | 0.00 ↓ % | -8.62 ↓ % | 407.69 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0394373898 | -3.22 ↓ % | 13.97 ↑ % | 8.96 ↑ % | 405.39 Million Dollars | 112.38 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 398.14 Million Dollars | 167.10 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3512399810 | -0.75 ↓ % | 0.21 ↑ % | -11.07 ↓ % | 379.32 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547433632 | -0.31 ↓ % | -1.18 ↓ % | -13.27 ↓ % | 375.24 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4641306390 | -0.41 ↓ % | 0.44 ↑ % | -21.72 ↓ % | 365.39 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.99 | 0.15 ↑ % | -0.83 ↓ % | -16.60 ↓ % | 364.02 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172629664 | 0.16 ↑ % | 2.06 ↑ % | -3.24 ↓ % | 331.88 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003272 | -0.02 ↓ % | -1.06 ↓ % | -1.87 ↓ % | 323.95 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2153839103 | -0.46 ↓ % | 1.36 ↑ % | -8.26 ↓ % | 318.97 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.26 | -0.21 ↓ % | 1.69 ↑ % | -8.39 ↓ % | 314.77 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003167 | -0.21 ↓ % | -0.11 ↓ % | -5.65 ↓ % | 312.57 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1725155759 | -0.90 ↓ % | -8.40 ↓ % | -20.88 ↓ % | 310.53 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
