Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,524.60 | -0.24 ↓ % | 0.39 ↑ % | -3.30 ↓ % | 1,331.07 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.57 | -0.34 ↓ % | -0.18 ↓ % | -4.28 ↓ % | 240.97 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 42.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.80 | -0.11 ↓ % | 0.16 ↑ % | -2.91 ↓ % | 83.56 Billion Dollars | 839.08 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3343 | -0.18 ↓ % | -0.30 ↓ % | -4.46 ↓ % | 81.85 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 77.73 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.27 | -0.16 ↓ % | -0.88 ↓ % | -5.80 ↓ % | 47.10 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197706264 | 0.14 ↑ % | 2.63 ↑ % | 3.22 ↑ % | 30.30 Billion Dollars | 524.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908459910 | -0.25 ↓ % | -0.15 ↓ % | -0.40 ↓ % | 13.95 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.55 | -0.70 ↓ % | 0.28 ↑ % | 3.80 ↑ % | 10.14 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.96 | -0.30 ↓ % | 0.83 ↑ % | 3.48 ↑ % | 9.65 Billion Dollars | 253.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.05 ↑ % | 0.76 ↑ % | 4.53 ↑ % | 8.89 Billion Dollars | 476.28 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2439993732 | -0.37 ↓ % | -1.45 ↓ % | -4.77 ↓ % | 8.81 Billion Dollars | 331.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.82 | 0.46 ↑ % | 0.30 ↑ % | -4.81 ↓ % | 6.05 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.498 | -0.31 ↓ % | -0.47 ↓ % | -3.71 ↓ % | 6.02 Billion Dollars | 260.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1550404978 | -0.29 ↓ % | 5.92 ↑ % | 8.49 ↑ % | 5.92 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677037478 | -0.28 ↓ % | 0.85 ↑ % | 5.12 ↑ % | 5.54 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 351.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 582.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.98 | -0.10 ↓ % | 0.47 ↑ % | -0.45 ↓ % | 4.16 Billion Dollars | 272.88 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891413588 | -0.05 ↓ % | -0.40 ↓ % | -1.13 ↓ % | 3.86 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.716 | -0.26 ↓ % | -0.88 ↓ % | -4.61 ↓ % | 3.76 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.14 | -0.38 ↓ % | -1.25 ↓ % | -1.44 ↓ % | 3.59 Billion Dollars | 226.54 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 320.19 | 0.06 ↑ % | 1.20 ↑ % | 17.59 ↑ % | 3.45 Billion Dollars | 269.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057863 | -0.05 ↓ % | -0.82 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8597 | -0.40 ↓ % | -2.53 ↓ % | -7.10 ↓ % | 3.35 Billion Dollars | 318.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2483 | 0.42 ↑ % | 0.76 ↑ % | -0.42 ↓ % | 3.07 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711152428 | 0.04 ↑ % | -0.99 ↓ % | -4.41 ↓ % | 3.01 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.205 | -0.06 ↓ % | -1.20 ↓ % | 32.62 ↑ % | 2.83 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0982206990 | 0.20 ↑ % | 0.58 ↑ % | 1.03 ↑ % | 2.83 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.61 | 0.00 ↑ % | -0.18 ↓ % | -0.14 ↓ % | 2.51 Billion Dollars | 186.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,490.70 | -0.02 ↓ % | -0.22 ↓ % | -0.22 ↓ % | 2.31 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6739 | -0.09 ↓ % | -0.41 ↓ % | -8.25 ↓ % | 2.21 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.378 | -0.41 ↓ % | -0.09 ↓ % | -2.88 ↓ % | 2.14 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2692 | -0.16 ↓ % | -1.76 ↓ % | -12.64 ↓ % | 2.13 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.35 | -0.12 ↓ % | 2.73 ↑ % | 0.96 ↑ % | 1.79 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1791366266 | -0.78 ↓ % | 1.97 ↑ % | -6.76 ↓ % | 1.78 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6601 | 0.17 ↑ % | -0.31 ↓ % | -1.99 ↓ % | 1.64 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702668704 | -0.06 ↓ % | -0.23 ↓ % | -4.26 ↓ % | 1.62 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1617 | -0.11 ↓ % | -0.05 ↓ % | -10.28 ↓ % | 1.50 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.10 | -0.42 ↓ % | -1.05 ↓ % | -11.14 ↓ % | 1.48 Billion Dollars | 186.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032882 | -0.34 ↓ % | -1.56 ↓ % | -0.83 ↓ % | 1.36 Billion Dollars | 173.35 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9458 | 0.01 ↑ % | 0.23 ↑ % | -8.21 ↓ % | 1.36 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2659601466 | -0.65 ↓ % | 0.72 ↑ % | 6.45 ↑ % | 1.30 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7724 | 9.44 ↑ % | -1.47 ↓ % | 9.88 ↑ % | 1.29 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.005 | -0.17 ↓ % | -1.64 ↓ % | -1.96 ↓ % | 1.25 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.225 | -0.10 ↓ % | -0.76 ↓ % | -7.99 ↓ % | 1.23 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 1.21 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.953 | -0.16 ↓ % | 0.61 ↑ % | -0.66 ↓ % | 1.05 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926017515 | -0.11 ↓ % | 1.05 ↑ % | -1.14 ↓ % | 983.09 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0348464560 | -0.12 ↓ % | -1.98 ↓ % | -6.31 ↓ % | 952.00 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6740 | 0.34 ↑ % | -1.53 ↓ % | 1.83 ↑ % | 868.37 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2753079372 | -0.17 ↓ % | 3.04 ↑ % | -12.57 ↓ % | 854.69 Million Dollars | 172.59 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.00 | 0.04 ↑ % | -1.46 ↓ % | -6.14 ↓ % | 845.10 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6565 | -0.15 ↓ % | -1.53 ↓ % | -6.60 ↓ % | 828.76 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0485774158 | -0.30 ↓ % | -0.51 ↓ % | 13.96 ↑ % | 806.74 Million Dollars | 757.98 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0903931805 | -0.33 ↓ % | -1.70 ↓ % | -8.18 ↓ % | 767.64 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.554 | 0.13 ↑ % | 1.46 ↑ % | -1.33 ↓ % | 754.87 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9283 | -0.16 ↓ % | -2.05 ↓ % | -2.74 ↓ % | 737.14 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0811991019 | -0.32 ↓ % | -1.17 ↓ % | -6.27 ↓ % | 722.12 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.883 | -0.82 ↓ % | -3.29 ↓ % | -9.49 ↓ % | 670.28 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077318136 | -0.31 ↓ % | -0.01 ↓ % | -5.05 ↓ % | 660.48 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.427 | 0.52 ↑ % | 3.83 ↑ % | 18.09 ↑ % | 621.86 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8122 | 0.05 ↑ % | -0.96 ↓ % | -7.69 ↓ % | 620.48 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9967 | -0.24 ↓ % | -2.63 ↓ % | 2.66 ↑ % | 616.79 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306642986 | -0.22 ↓ % | 0.36 ↑ % | -0.74 ↓ % | 611.47 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4868 | -0.31 ↓ % | -1.76 ↓ % | -12.49 ↓ % | 602.05 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8847 | -0.25 ↓ % | 1.61 ↑ % | -0.51 ↓ % | 571.63 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066291336 | -0.14 ↓ % | -0.78 ↓ % | -5.26 ↓ % | 570.01 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017086034 | -0.10 ↓ % | -0.28 ↓ % | -5.51 ↓ % | 567.42 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 76 | 0.2423457220 | 0.59 ↑ % | 2.37 ↑ % | 10.97 ↑ % | 547.30 Million Dollars | 165.32 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0893931869 | -0.19 ↓ % | -0.44 ↓ % | -5.30 ↓ % | 540.01 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252755489 | -0.38 ↓ % | -2.10 ↓ % | -1.10 ↓ % | 538.39 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0606068687 | 0.01 ↑ % | 1.81 ↑ % | -0.17 ↓ % | 534.26 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1436653893 | 0.21 ↑ % | -0.51 ↓ % | -5.83 ↓ % | 510.13 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057227 | -0.15 ↓ % | -0.32 ↓ % | -0.77 ↓ % | 503.57 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↑ % | -0.16 ↓ % | 493.39 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3775 | 0.03 ↑ % | 0.69 ↑ % | 0.94 ↑ % | 453.28 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6532 | -0.15 ↓ % | -0.41 ↓ % | -1.92 ↓ % | 428.71 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1500 | 0.03 ↑ % | -0.01 ↓ % | -0.51 ↓ % | 422.57 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0406236677 | 0.07 ↑ % | 10.03 ↑ % | 15.81 ↑ % | 417.63 Million Dollars | 162.26 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.81 | -0.28 ↓ % | 0.19 ↑ % | 1.42 ↑ % | 402.33 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063499504 | -0.29 ↓ % | -1.86 ↓ % | -6.41 ↓ % | 399.16 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 398.10 Million Dollars | 131.05 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2181956072 | -0.19 ↓ % | -2.31 ↓ % | -8.14 ↓ % | 395.94 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3415751830 | -0.71 ↓ % | -3.19 ↓ % | -11.28 ↓ % | 368.89 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537501364 | -0.11 ↓ % | -1.61 ↓ % | -11.31 ↓ % | 368.43 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4611643086 | -0.33 ↓ % | 0.47 ↑ % | -19.43 ↓ % | 363.06 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.84 | -0.65 ↓ % | -1.33 ↓ % | -13.62 ↓ % | 361.43 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173685074 | 0.02 ↑ % | 1.94 ↑ % | -4.39 ↓ % | 333.91 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003272 | -0.05 ↓ % | -0.10 ↓ % | -2.01 ↓ % | 323.95 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2111802897 | 0.02 ↑ % | -0.57 ↓ % | -5.49 ↓ % | 312.76 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.98 | 0.03 ↑ % | -0.53 ↓ % | -6.10 ↓ % | 311.37 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003150 | -0.18 ↓ % | 0.11 ↑ % | -4.97 ↓ % | 310.90 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3236274146 | -0.03 ↓ % | 1.58 ↑ % | 4.91 ↑ % | 300.16 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
