Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,679.70 | -0.65 ↓ % | -4.42 ↓ % | -0.92 ↓ % | 1,393.81 Billion Dollars | 49.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,157.29 | -0.62 ↓ % | -4.73 ↓ % | 4.75 ↑ % | 260.37 Billion Dollars | 26.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.11 Billion Dollars | 98.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4568 | -0.47 ↓ % | -2.15 ↓ % | 5.04 ↑ % | 89.19 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.13 | -0.40 ↓ % | -2.75 ↓ % | -1.35 ↓ % | 87.70 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 79.47 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.38 | -0.53 ↓ % | -2.47 ↓ % | 3.14 ↑ % | 51.09 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3028311571 | 0.09 ↑ % | 0.16 ↑ % | 4.75 ↑ % | 28.69 Billion Dollars | 573.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938682881 | -0.21 ↓ % | -3.07 ↓ % | -0.98 ↓ % | 14.41 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.34 | -0.82 ↓ % | -4.07 ↓ % | 5.49 ↑ % | 10.11 Billion Dollars | 627.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2684963909 | -0.42 ↓ % | -3.58 ↓ % | 2.58 ↑ % | 9.69 Billion Dollars | 523.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.05 | -0.46 ↓ % | -1.39 ↓ % | -0.69 ↓ % | 9.11 Billion Dollars | 304.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.191 | 0.03 ↑ % | 1.48 ↑ % | 1.27 ↑ % | 8.47 Billion Dollars | 979.73 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.083 | -0.46 ↓ % | -4.72 ↓ % | 0.72 ↑ % | 6.43 Billion Dollars | 746.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.57 | 0.21 ↑ % | -4.91 ↓ % | -2.53 ↓ % | 6.34 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450318258 | 0.23 ↑ % | -2.65 ↓ % | -3.48 ↓ % | 5.52 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666838595 | -0.47 ↓ % | -2.29 ↓ % | 4.44 ↑ % | 5.50 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 253.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.29 | -0.17 ↓ % | -2.20 ↓ % | 1.84 ↑ % | 4.26 Billion Dollars | 314.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.526 | -0.13 ↓ % | -3.72 ↓ % | -0.35 ↓ % | 4.11 Billion Dollars | 382.09 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 243.79 | 0.11 ↑ % | -7.97 ↓ % | 15.77 ↑ % | 4.04 Billion Dollars | 498.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0930135623 | -0.63 ↓ % | -4.37 ↓ % | -1.93 ↓ % | 4.03 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9585 | -0.53 ↓ % | -4.39 ↓ % | -1.84 ↓ % | 3.74 Billion Dollars | 423.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057463 | -0.13 ↓ % | -3.16 ↓ % | -4.29 ↓ % | 3.39 Billion Dollars | 154.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0754359423 | -0.37 ↓ % | -2.37 ↓ % | -0.53 ↓ % | 3.19 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2469 | -0.46 ↓ % | -5.66 ↓ % | -5.98 ↓ % | 3.07 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 248.22 | 0.87 ↑ % | -10.06 ↓ % | 17.53 ↑ % | 2.68 Billion Dollars | 359.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0955481704 | -1.27 ↓ % | -4.69 ↓ % | -5.54 ↓ % | 2.64 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,634.29 | -1.02 ↓ % | -5.37 ↓ % | -9.74 ↓ % | 2.62 Billion Dollars | 894.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5387 | 0.50 ↑ % | -3.70 ↓ % | 2.36 ↑ % | 2.58 Billion Dollars | 220.62 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9171 | 1.38 ↑ % | 0.72 ↑ % | 31.08 ↑ % | 2.45 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7454 | -0.31 ↓ % | -11.02 ↓ % | 4.85 ↑ % | 2.44 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,633.26 | -1.07 ↓ % | -5.84 ↓ % | -10.41 ↓ % | 2.32 Billion Dollars | 721.99 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.599 | -0.22 ↓ % | -6.48 ↓ % | -7.92 ↓ % | 2.28 Billion Dollars | 322.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.03 | -0.30 ↓ % | -3.55 ↓ % | -5.42 ↓ % | 1.89 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.11 | -0.84 ↓ % | -2.98 ↓ % | 3.23 ↑ % | 1.75 Billion Dollars | 443.61 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3541 | -0.11 ↓ % | -5.57 ↓ % | 2.52 ↑ % | 1.75 Billion Dollars | 239.06 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1768370662 | -0.50 ↓ % | -1.42 ↓ % | -28.44 ↓ % | 1.73 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6855 | -0.18 ↓ % | -3.24 ↓ % | -3.64 ↓ % | 1.70 Billion Dollars | 210.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710074292 | -0.69 ↓ % | -3.39 ↓ % | -11.74 ↓ % | 1.64 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 183.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.128 | -0.23 ↓ % | -1.78 ↓ % | -1.59 ↓ % | 1.49 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034421 | -0.50 ↓ % | -3.96 ↓ % | 3.41 ↑ % | 1.42 Billion Dollars | 375.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.524 | -0.11 ↓ % | -3.87 ↓ % | -2.88 ↓ % | 1.39 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.375 | 0.02 ↑ % | -3.09 ↓ % | 2.07 ↑ % | 1.31 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2597914762 | -0.46 ↓ % | -4.77 ↓ % | 1.41 ↑ % | 1.27 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.12 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0406604139 | -0.41 ↓ % | 6.31 ↑ % | 33.74 ↑ % | 1.11 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.007 | 0.04 ↑ % | -2.10 ↓ % | -0.10 ↓ % | 1.06 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960482073 | -0.26 ↓ % | -1.93 ↓ % | -2.16 ↓ % | 1.02 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3381248644 | -0.08 ↓ % | -10.52 ↓ % | -4.43 ↓ % | 1.00 Billion Dollars | 194.15 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.60 | 0.25 ↑ % | 8.15 ↑ % | 21.52 ↑ % | 924.82 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8427 | 0.01 ↑ % | -5.86 ↓ % | 1.28 ↑ % | 918.73 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1033792627 | 0.06 ↑ % | -7.50 ↓ % | -0.77 ↓ % | 877.92 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6545 | -0.65 ↓ % | -6.79 ↓ % | 3.76 ↑ % | 858.28 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.417 | -0.88 ↓ % | -5.10 ↓ % | 19.82 ↑ % | 794.40 Million Dollars | 192.74 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.829 | -1.11 ↓ % | -3.24 ↓ % | -2.95 ↓ % | 786.51 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0884093451 | -0.55 ↓ % | -3.69 ↓ % | 2.32 ↑ % | 786.06 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9657 | 0.29 ↑ % | -1.46 ↓ % | 5.01 ↑ % | 766.28 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0457921338 | 0.13 ↑ % | -4.27 ↓ % | -2.54 ↓ % | 760.49 Million Dollars | 353.77 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084068217 | 0.38 ↑ % | -1.75 ↓ % | -5.92 ↓ % | 716.91 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9074 | -0.22 ↓ % | -3.95 ↓ % | 5.04 ↑ % | 691.83 Million Dollars | 98.87 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6968 | -1.26 ↓ % | -7.34 ↓ % | -13.13 ↓ % | 685.32 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323470458 | -1.29 ↓ % | -3.81 ↓ % | -1.91 ↓ % | 644.96 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.093 | -0.62 ↓ % | -6.98 ↓ % | 2.80 ↑ % | 637.67 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018803229 | -0.79 ↓ % | -7.41 ↓ % | -8.26 ↓ % | 624.45 Million Dollars | 94.70 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071961163 | -0.11 ↓ % | -2.48 ↓ % | 1.69 ↑ % | 618.76 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1003021041 | -0.26 ↓ % | -4.26 ↓ % | 1.66 ↑ % | 605.91 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8931 | -0.61 ↓ % | -1.11 ↓ % | -0.74 ↓ % | 577.10 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274345859 | 0.86 ↑ % | 0.50 ↑ % | -3.70 ↓ % | 576.33 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1619478927 | -0.21 ↓ % | -2.21 ↓ % | -0.81 ↓ % | 566.39 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.59 | 0.53 ↑ % | 11.21 ↑ % | 51.29 ↑ % | 540.81 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060392 | -0.45 ↓ % | -5.55 ↓ % | 1.19 ↑ % | 531.41 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0594158880 | 0.64 ↑ % | 2.04 ↑ % | 11.74 ↑ % | 523.76 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.166 | 1.92 ↑ % | 11.79 ↑ % | 46.04 ↑ % | 516.29 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.32 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 82 | 0.2092245002 | -2.42 ↓ % | -6.39 ↓ % | 31.00 ↑ % | 472.87 Million Dollars | 143.45 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7111 | -0.55 ↓ % | -7.39 ↓ % | 0.23 ↑ % | 466.72 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4138 | -0.44 ↓ % | -3.60 ↓ % | 2.15 ↑ % | 465.88 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.42 | -1.17 ↓ % | -1.74 ↓ % | -4.83 ↓ % | 457.79 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071592836 | -0.53 ↓ % | -6.60 ↓ % | 1.41 ↑ % | 450.04 Million Dollars | 111.67 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2448475262 | -0.46 ↓ % | -4.98 ↓ % | -3.03 ↓ % | 444.30 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639038739 | -0.23 ↓ % | -3.95 ↓ % | 1.33 ↑ % | 438.03 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5502 | 0.13 ↑ % | -1.45 ↓ % | -3.20 ↓ % | 434.00 Million Dollars | 198.36 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1475 | 0.03 ↑ % | -0.53 ↓ % | -0.68 ↓ % | 430.72 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3904246948 | -0.98 ↓ % | 0.37 ↑ % | 7.48 ↑ % | 421.23 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.76 | 0.06 ↑ % | -6.34 ↓ % | -2.32 ↓ % | 401.12 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 384.52 Million Dollars | 370.47 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356727429 | 0.24 ↑ % | -5.31 ↓ % | -5.66 ↓ % | 368.79 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2371811825 | -0.19 ↓ % | -3.47 ↓ % | 1.53 ↑ % | 349.96 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.00 | -0.48 ↓ % | -5.31 ↓ % | 2.47 ↑ % | 348.39 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1857940865 | -0.06 ↓ % | -0.96 ↓ % | -27.01 ↓ % | 334.43 Million Dollars | 274.49 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173391709 | 1.12 ↑ % | 2.02 ↑ % | 8.48 ↑ % | 333.29 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003325 | -0.44 ↓ % | -0.26 ↓ % | -0.45 ↓ % | 329.22 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003331 | -0.47 ↓ % | -4.99 ↓ % | 1.85 ↑ % | 328.79 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
