Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,249.06 | -0.09 ↓ % | -0.24 ↓ % | 5.37 ↑ % | 1,902.81 Billion Dollars | 16.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,310.76 | -0.18 ↓ % | 0.54 ↑ % | 7.42 ↑ % | 399.59 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 47.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.29 | 0.12 ↑ % | 1.75 ↑ % | 5.14 ↑ % | 129.72 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.068 | -0.17 ↓ % | -0.41 ↓ % | -0.94 ↓ % | 125.70 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.27 | -0.08 ↓ % | -0.57 ↓ % | 6.35 ↑ % | 81.58 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183055427 | 0.42 ↑ % | 2.61 ↑ % | 5.93 ↑ % | 30.15 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385486055 | -0.05 ↓ % | 0.46 ↑ % | -0.89 ↓ % | 23.33 Billion Dollars | 648.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3983837054 | -0.14 ↓ % | 0.42 ↑ % | 2.39 ↑ % | 14.33 Billion Dollars | 364.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.97 | 0.06 ↑ % | -0.97 ↓ % | -8.30 ↓ % | 11.87 Billion Dollars | 417.23 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 613.10 | -0.95 ↓ % | -4.35 ↓ % | 30.92 ↑ % | 11.31 Billion Dollars | 198.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | -0.19 ↓ % | 0.14 ↑ % | 4.53 ↑ % | 9.73 Billion Dollars | 226.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.009 | -0.01 ↓ % | 1.24 ↑ % | -0.42 ↓ % | 8.30 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.58 | -0.19 ↓ % | 2.47 ↑ % | 5.75 ↑ % | 7.73 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2322839522 | -0.71 ↓ % | 1.99 ↑ % | 2.59 ↑ % | 7.53 Billion Dollars | 122.98 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7864 | -0.17 ↓ % | -0.09 ↓ % | -0.49 ↓ % | 6.77 Billion Dollars | 430.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.55 | 0.24 ↑ % | -2.91 ↓ % | 8.37 ↑ % | 6.65 Billion Dollars | 381.13 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | -0.07 ↓ % | 1.24 ↑ % | 0.27 ↑ % | 5.95 Billion Dollars | 211.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.85 | -0.30 ↓ % | -0.10 ↓ % | -7.68 ↓ % | 5.74 Billion Dollars | 386.21 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192698396 | -0.19 ↓ % | -0.22 ↓ % | 0.86 ↑ % | 5.10 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084947 | -0.22 ↓ % | -0.90 ↓ % | -2.33 ↓ % | 5.01 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1214003478 | 0.07 ↑ % | -4.28 ↓ % | -6.58 ↓ % | 4.55 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698580780 | 0.07 ↑ % | -0.30 ↓ % | 1.27 ↑ % | 4.54 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7326 | -0.05 ↓ % | 1.26 ↑ % | -0.32 ↓ % | 4.21 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021341465 | 0.02 ↑ % | 0.44 ↑ % | 1.19 ↑ % | 4.06 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.187 | -0.11 ↓ % | 2.60 ↑ % | 3.87 ↑ % | 3.62 Billion Dollars | 156.26 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.387 | -0.02 ↓ % | 0.95 ↑ % | -1.88 ↓ % | 3.42 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 742.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9551 | -0.14 ↓ % | 1.39 ↑ % | -2.46 ↓ % | 3.11 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.50 | -0.13 ↓ % | -1.41 ↓ % | -1.19 ↓ % | 2.92 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.70 | 0.04 ↑ % | -0.36 ↓ % | 6.00 ↑ % | 2.68 Billion Dollars | 203.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | -0.08 ↓ % | 0.49 ↑ % | 7.94 ↑ % | 2.64 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058621 | -0.07 ↓ % | -1.10 ↓ % | -1.86 ↓ % | 2.43 Billion Dollars | 258.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.25 | -0.07 ↓ % | -0.41 ↓ % | 4.05 ↑ % | 2.40 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7669 | -0.38 ↓ % | 1.79 ↑ % | 4.13 ↑ % | 2.27 Billion Dollars | 150.15 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.030 | 0.37 ↑ % | -4.63 ↓ % | 25.39 ↑ % | 2.21 Billion Dollars | 142.62 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.92 | -0.27 ↓ % | 0.76 ↑ % | 2.89 ↑ % | 2.01 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5547 | 0.22 ↑ % | -2.96 ↓ % | -10.29 ↓ % | 1.96 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.78 | 0.01 ↑ % | 0.15 ↑ % | 2.24 ↑ % | 1.88 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7200 | -0.02 ↓ % | 0.31 ↑ % | -0.64 ↓ % | 1.85 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.93 | 0.00 ↓ % | 0.06 ↑ % | 2.18 ↑ % | 1.77 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2204118557 | -0.34 ↓ % | -0.77 ↓ % | -3.56 ↓ % | 1.75 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045662015 | -0.04 ↓ % | -0.31 ↓ % | -1.72 ↓ % | 1.71 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1457061576 | -0.13 ↓ % | 0.37 ↑ % | -20.03 ↓ % | 1.54 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.50 | 0.09 ↑ % | 0.77 ↑ % | 6.28 ↑ % | 1.52 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5542 | -0.18 ↓ % | -0.61 ↓ % | -3.48 ↓ % | 1.52 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642276068 | -0.22 ↓ % | -0.54 ↓ % | 9.64 ↑ % | 1.47 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8844 | -0.24 ↓ % | 4.84 ↑ % | 3.59 ↑ % | 1.44 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.120 | 0.21 ↑ % | -7.57 ↓ % | 4.07 ↑ % | 1.29 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2172794235 | -0.37 ↓ % | 3.53 ↑ % | 4.27 ↑ % | 1.27 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.565 | -0.53 ↓ % | 2.72 ↑ % | -0.36 ↓ % | 1.25 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3869169048 | -0.51 ↓ % | 0.39 ↑ % | -3.04 ↓ % | 1.22 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448512255 | -0.24 ↓ % | -1.13 ↓ % | -3.23 ↓ % | 1.22 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.29 ↑ % | 0.04 ↑ % | 0.80 ↑ % | 1.19 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1312870193 | -0.47 ↓ % | 0.69 ↑ % | -2.28 ↓ % | 1.16 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5577 | 0.01 ↑ % | 3.25 ↑ % | 4.80 ↑ % | 1.15 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.211 | -0.18 ↓ % | -1.45 ↓ % | -3.46 ↓ % | 1.15 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.341 | -0.19 ↓ % | -1.04 ↓ % | -1.13 ↓ % | 1.07 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119066486 | -0.36 ↓ % | 0.79 ↑ % | 1.06 ↑ % | 1.02 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0614770488 | -0.94 ↓ % | -4.11 ↓ % | -12.53 ↓ % | 1.02 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028779063 | -0.23 ↓ % | -1.35 ↓ % | 24.49 ↑ % | 1.02 Billion Dollars | 186.18 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 83.57 | -0.64 ↓ % | 10.34 ↑ % | 12.61 ↑ % | 1.01 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.76 | 0.88 ↑ % | -14.41 ↓ % | 105.96 ↑ % | 963.80 Million Dollars | 588.16 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104820 | -0.32 ↓ % | -2.37 ↓ % | -0.73 ↓ % | 922.37 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110948546 | 0.60 ↑ % | 0.13 ↑ % | -1.68 ↓ % | 920.04 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.616 | 0.89 ↑ % | -4.57 ↓ % | 30.41 ↑ % | 911.88 Million Dollars | 124.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442442957 | 0.15 ↑ % | 0.18 ↑ % | -9.01 ↓ % | 844.38 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1213460163 | -0.10 ↓ % | 1.06 ↑ % | 0.84 ↑ % | 802.37 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119118645 | -0.07 ↓ % | -2.95 ↓ % | -0.47 ↓ % | 748.78 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.105 | -0.01 ↓ % | 0.75 ↑ % | 2.64 ↑ % | 724.62 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2232702134 | -0.36 ↓ % | -0.32 ↓ % | 6.63 ↑ % | 712.33 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3473209576 | -0.26 ↓ % | 2.61 ↑ % | 8.51 ↑ % | 675.22 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3644217115 | -0.46 ↓ % | -1.78 ↓ % | -6.82 ↓ % | 661.28 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6015 | -0.09 ↓ % | -1.32 ↓ % | 1.69 ↑ % | 645.03 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 82 | 0.2791832247 | -0.36 ↓ % | -0.61 ↓ % | -0.91 ↓ % | 642.83 Million Dollars | 39.52 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9924 | -0.06 ↓ % | -0.33 ↓ % | 2.63 ↑ % | 641.25 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0615917530 | -1.04 ↓ % | 5.50 ↑ % | 20.60 ↑ % | 629.64 Million Dollars | 169.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9591 | -0.12 ↓ % | -3.02 ↓ % | -8.93 ↓ % | 629.33 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4205247555 | -1.17 ↓ % | -2.25 ↓ % | 2.00 ↑ % | 612.48 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2992822185 | -0.97 ↓ % | 6.34 ↑ % | 10.17 ↑ % | 595.26 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.69 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.350 | -0.14 ↓ % | 0.59 ↑ % | 2.38 ↑ % | 534.88 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5663 | -0.25 ↓ % | -1.93 ↓ % | -2.52 ↓ % | 527.25 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7491 | -0.44 ↓ % | -0.01 ↓ % | 1.87 ↑ % | 523.96 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6111 | -0.19 ↓ % | 0.19 ↑ % | -3.66 ↓ % | 517.30 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5615 | -0.35 ↓ % | 0.05 ↑ % | 4.04 ↑ % | 513.15 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5805 | -0.39 ↓ % | 1.30 ↑ % | 5.19 ↑ % | 503.92 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 503.27 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 2.011 | -0.05 ↓ % | 9.23 ↑ % | -23.17 ↓ % | 502.70 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3209 | -0.25 ↓ % | -2.57 ↓ % | 2.32 ↑ % | 499.84 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.23 ↑ % | 494.21 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000504921 | -0.24 ↓ % | -2.11 ↓ % | -2.20 ↓ % | 481.68 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431083489 | -0.38 ↓ % | 3.02 ↑ % | 2.21 ↑ % | 460.83 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
