Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,698.74 | -0.02 ↓ % | 1.13 ↑ % | -0.24 ↓ % | 1,414.19 Billion Dollars | 28.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,154.85 | -0.12 ↓ % | 1.24 ↑ % | 3.65 ↑ % | 260.07 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 184.15 Billion Dollars | 56.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4389 | -0.40 ↓ % | -0.07 ↓ % | 3.35 ↑ % | 88.27 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.89 | 0.02 ↑ % | 0.69 ↑ % | -1.54 ↓ % | 87.80 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.04 Billion Dollars | 6.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.02 | -0.14 ↓ % | 1.20 ↑ % | 3.32 ↑ % | 51.47 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088679548 | -0.21 ↓ % | 0.77 ↑ % | 4.10 ↑ % | 29.27 Billion Dollars | 565.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936687426 | -0.33 ↓ % | 0.14 ↑ % | -1.72 ↓ % | 15.85 Billion Dollars | 524.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.94 | 0.35 ↑ % | 2.16 ↑ % | 5.02 ↑ % | 10.26 Billion Dollars | 244.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642309565 | -0.21 ↓ % | -0.83 ↓ % | 1.12 ↑ % | 9.54 Billion Dollars | 307.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.56 | 0.16 ↑ % | 0.57 ↑ % | 2.03 ↑ % | 9.38 Billion Dollars | 230.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.223 | 0.05 ↑ % | 0.14 ↑ % | 1.67 ↑ % | 8.49 Billion Dollars | 539.11 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.094 | -0.11 ↓ % | 0.71 ↑ % | 0.95 ↑ % | 6.44 Billion Dollars | 480.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.03 | -0.23 ↓ % | 0.67 ↑ % | -1.84 ↓ % | 6.42 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474416375 | 0.00 ↓ % | 3.33 ↑ % | -2.76 ↓ % | 5.62 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653879019 | -0.08 ↓ % | -0.48 ↓ % | 0.42 ↑ % | 5.46 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 216.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 870.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.82 | -0.25 ↓ % | 0.71 ↑ % | 2.04 ↑ % | 4.30 Billion Dollars | 244.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.493 | -0.14 ↓ % | 0.21 ↑ % | -0.83 ↓ % | 4.10 Billion Dollars | 210.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929102267 | 0.01 ↑ % | -0.16 ↓ % | 0.54 ↑ % | 4.02 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.41 | -0.45 ↓ % | 1.28 ↑ % | 11.43 ↑ % | 3.87 Billion Dollars | 331.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9608 | -0.02 ↓ % | -0.44 ↓ % | -3.02 ↓ % | 3.75 Billion Dollars | 218.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059623 | -0.03 ↓ % | 0.54 ↑ % | 0.86 ↑ % | 3.51 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749521633 | 0.01 ↑ % | -0.18 ↓ % | -3.23 ↓ % | 3.17 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2643 | 0.00 ↑ % | 3.15 ↑ % | -3.13 ↓ % | 3.11 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.23 | 0.83 ↑ % | -2.82 ↓ % | 16.14 ↑ % | 2.94 Billion Dollars | 358.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0946260455 | -0.09 ↓ % | 5.71 ↑ % | -9.52 ↓ % | 2.62 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.76 | -0.01 ↓ % | -2.93 ↓ % | -10.05 ↓ % | 2.54 Billion Dollars | 702.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4876 | -0.28 ↓ % | -2.67 ↓ % | 3.66 ↑ % | 2.49 Billion Dollars | 134.66 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7499 | -0.05 ↓ % | -0.20 ↓ % | -2.08 ↓ % | 2.46 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.579 | -0.23 ↓ % | 0.07 ↑ % | -9.19 ↓ % | 2.27 Billion Dollars | 165.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,506.24 | -0.06 ↓ % | -2.66 ↓ % | -10.39 ↓ % | 2.27 Billion Dollars | 397.76 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6459 | 0.11 ↑ % | -1.47 ↓ % | 9.35 ↑ % | 2.11 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1991117410 | -0.81 ↓ % | 7.66 ↑ % | 4.47 ↑ % | 1.95 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.10 | -0.14 ↓ % | -0.44 ↓ % | -8.42 ↓ % | 1.85 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.78 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.63 | 0.15 ↑ % | 0.51 ↑ % | 0.91 ↑ % | 1.72 Billion Dollars | 234.26 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6886 | -0.10 ↓ % | 1.02 ↑ % | -1.52 ↓ % | 1.71 Billion Dollars | 117.90 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0736315892 | -0.07 ↓ % | 2.49 ↑ % | -1.73 ↓ % | 1.70 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3105 | 0.33 ↑ % | -1.80 ↓ % | 0.40 ↑ % | 1.69 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | 0.05 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 1.50 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034138 | -0.05 ↓ % | 0.23 ↑ % | 1.52 ↑ % | 1.41 Billion Dollars | 175.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.506 | 0.25 ↑ % | -0.63 ↓ % | -4.74 ↓ % | 1.38 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.379 | -0.35 ↓ % | 0.31 ↑ % | 1.49 ↑ % | 1.31 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2584573084 | -0.07 ↓ % | -0.18 ↓ % | -0.72 ↓ % | 1.26 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.20 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.117 | -0.59 ↓ % | 1.33 ↑ % | 1.38 ↑ % | 1.07 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0959663357 | -0.06 ↓ % | -1.51 ↓ % | -0.81 ↓ % | 1.02 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0369188043 | -0.28 ↓ % | 0.47 ↑ % | 20.94 ↑ % | 1.01 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.33 | 0.41 ↑ % | -2.15 ↓ % | 19.42 ↑ % | 945.70 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3135371104 | -0.18 ↓ % | -2.13 ↓ % | -10.70 ↓ % | 931.08 Million Dollars | 237.92 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8441 | 0.40 ↑ % | 2.17 ↑ % | -1.55 ↓ % | 920.05 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7071 | 0.95 ↑ % | 0.10 ↑ % | -4.88 ↓ % | 885.56 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1010497746 | 0.05 ↑ % | -2.31 ↓ % | -6.39 ↓ % | 858.13 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9985 | -0.18 ↓ % | -1.02 ↓ % | 8.92 ↑ % | 792.43 Million Dollars | 102.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0888980340 | 0.00 ↓ % | -1.13 ↓ % | -2.12 ↓ % | 790.44 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.848 | -0.34 ↓ % | 1.31 ↑ % | -3.74 ↓ % | 788.79 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.339 | -0.04 ↓ % | 0.36 ↑ % | -16.12 ↓ % | 776.19 Million Dollars | 106.45 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0434617896 | -0.10 ↓ % | -4.35 ↓ % | -11.21 ↓ % | 721.79 Million Dollars | 628.24 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7832 | -0.80 ↓ % | 2.18 ↑ % | -3.77 ↓ % | 720.24 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0082873112 | -0.17 ↓ % | -0.93 ↓ % | -5.64 ↓ % | 706.94 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9126 | 0.33 ↑ % | 1.58 ↑ % | 5.16 ↑ % | 696.20 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334149868 | 0.98 ↑ % | 4.46 ↑ % | 6.08 ↑ % | 666.25 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.025 | 0.11 ↑ % | 0.30 ↑ % | 1.88 ↑ % | 621.49 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018672533 | -0.15 ↓ % | 0.16 ↑ % | -5.83 ↓ % | 620.11 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071573304 | -0.55 ↓ % | -2.44 ↓ % | 0.02 ↑ % | 615.42 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992621336 | -0.01 ↓ % | -0.79 ↓ % | -1.53 ↓ % | 599.63 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9000 | -0.29 ↓ % | 0.62 ↑ % | -0.08 ↓ % | 581.53 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1584335664 | -0.60 ↓ % | -0.29 ↓ % | -1.28 ↓ % | 554.10 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254250430 | -0.82 ↓ % | -3.36 ↓ % | -13.71 ↓ % | 535.67 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0592876346 | -0.85 ↓ % | 0.57 ↑ % | 9.22 ↑ % | 522.63 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059233 | 0.16 ↑ % | -0.23 ↓ % | -2.06 ↓ % | 521.22 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.054 | -0.20 ↓ % | -1.95 ↓ % | 14.19 ↑ % | 506.95 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.61 | -0.34 ↓ % | 10.41 ↑ % | 13.85 ↑ % | 501.88 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 81 | 0.2218963018 | 0.90 ↑ % | -0.67 ↓ % | 25.67 ↑ % | 501.50 Million Dollars | 139.87 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.15 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5864 | -0.14 ↓ % | 6.91 ↑ % | 7.14 ↑ % | 462.50 Million Dollars | 137.26 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6945 | 0.13 ↑ % | -2.33 ↓ % | -2.18 ↓ % | 455.78 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3760 | -0.30 ↓ % | -2.91 ↓ % | -1.56 ↓ % | 453.44 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2450153715 | -0.11 ↓ % | -0.66 ↓ % | -1.75 ↓ % | 444.61 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070257145 | -0.12 ↓ % | -2.48 ↓ % | -3.20 ↓ % | 441.64 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631245453 | 0.13 ↑ % | -0.74 ↓ % | -4.66 ↓ % | 432.68 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.83 | 0.34 ↑ % | -5.38 ↓ % | -6.44 ↓ % | 430.33 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3973434659 | -0.03 ↓ % | -0.02 ↓ % | 6.16 ↑ % | 428.81 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | 0.00 ↓ % | 0.15 ↑ % | 1.38 ↑ % | 428.00 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.91 | 1.00 ↑ % | 3.83 ↑ % | 0.95 ↑ % | 415.72 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2175182890 | 0.09 ↑ % | 2.40 ↑ % | -2.64 ↓ % | 391.53 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 385.61 Million Dollars | 236.23 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360924087 | -0.38 ↓ % | 0.74 ↑ % | -4.67 ↓ % | 373.27 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2348927886 | 0.64 ↑ % | 0.08 ↑ % | 3.12 ↑ % | 346.77 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.85 | -0.05 ↓ % | 0.44 ↑ % | 1.67 ↑ % | 345.35 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178497488 | -0.34 ↓ % | 0.36 ↑ % | 8.37 ↑ % | 343.11 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0646743437 | 0.20 ↑ % | 1.15 ↑ % | 17.11 ↑ % | 335.92 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003348 | -0.03 ↓ % | 1.06 ↑ % | 0.07 ↑ % | 331.48 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
