Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,129.07 | -0.27 ↓ % | 1.82 ↑ % | 0.10 ↑ % | 1,818.84 Billion Dollars | 43.85 Billion Dollars | 78,246.24 |
| 2 | Ethereum (ETH) | 3,127.32 | -0.36 ↓ % | 2.79 ↑ % | 3.59 ↑ % | 377.45 Billion Dollars | 18.28 Billion Dollars | 2,685.21 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 185.66 Billion Dollars | 66.41 Billion Dollars | 0.8588 |
| 4 | XRP (XRP) | 2.073 | -0.54 ↓ % | 1.96 ↑ % | -5.20 ↓ % | 125.08 Billion Dollars | 2.53 Billion Dollars | 1.7802 |
| 5 | BNB (BNB) | 903.21 | -0.07 ↓ % | 0.95 ↑ % | 1.14 ↑ % | 124.40 Billion Dollars | 1.69 Billion Dollars | 775.53 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.13 Billion Dollars | 6.83 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 135.58 | -0.23 ↓ % | 2.29 ↑ % | -1.11 ↓ % | 76.01 Billion Dollars | 3.40 Billion Dollars | 116.42 |
| 8 | TRON (TRX) | 0.2874896417 | -0.06 ↓ % | 0.09 ↑ % | 1.88 ↑ % | 27.22 Billion Dollars | 493.17 Million Dollars | 0.2468475185 |
| 9 | Dogecoin (DOGE) | 0.1417406736 | -0.19 ↓ % | 1.25 ↑ % | -4.88 ↓ % | 22.91 Billion Dollars | 931.99 Million Dollars | 0.1217029363 |
| 10 | Cardano (ADA) | 0.4292866030 | -0.52 ↓ % | 3.31 ↑ % | 1.49 ↑ % | 15.41 Billion Dollars | 559.07 Million Dollars | 0.3685987852 |
| 11 | Bitcoin Cash (BCH) | 596.19 | 0.08 ↑ % | 1.33 ↑ % | 7.97 ↑ % | 11.90 Billion Dollars | 360.19 Million Dollars | 511.91 |
| 12 | Hyperliquid (HYPE) | 29.63 | -0.12 ↓ % | -4.91 ↓ % | -11.00 ↓ % | 9.98 Billion Dollars | 315.15 Million Dollars | 25.44 |
| 13 | Chainlink (LINK) | 14.05 | -0.17 ↓ % | 0.36 ↑ % | 5.86 ↑ % | 9.79 Billion Dollars | 550.84 Million Dollars | 12.06 |
| 14 | UNUS SED LEO (LEO) | 9.672 | 0.55 ↑ % | 0.92 ↑ % | -1.35 ↓ % | 8.92 Billion Dollars | 529.91 Thousand Dollar | 8.305 |
| 15 | Stellar (XLM) | 0.2412221677 | -0.65 ↓ % | 0.12 ↑ % | -3.61 ↓ % | 7.80 Billion Dollars | 113.04 Million Dollars | 0.2071208311 |
| 16 | Monero (XMR) | 373.13 | -1.02 ↓ % | -5.41 ↓ % | -10.64 ↓ % | 6.88 Billion Dollars | 123.05 Million Dollars | 320.38 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.70 Billion Dollars | 98.27 Million Dollars | 0.8583 |
| 18 | Litecoin (LTC) | 82.98 | -0.21 ↓ % | 1.32 ↑ % | -0.88 ↓ % | 6.36 Billion Dollars | 341.31 Million Dollars | 71.25 |
| 19 | Sui (SUI) | 1.6294 | -1.12 ↓ % | 5.03 ↑ % | 6.08 ↑ % | 6.09 Billion Dollars | 855.95 Million Dollars | 1.3991 |
| 20 | Avalanche (AVAX) | 13.78 | 0.17 ↑ % | 2.86 ↑ % | -1.11 ↓ % | 5.91 Billion Dollars | 314.65 Million Dollars | 11.83 |
| 21 | Hedera (HBAR) | 0.1345770262 | -0.44 ↓ % | 0.52 ↑ % | -6.34 ↓ % | 5.72 Billion Dollars | 155.86 Million Dollars | 0.1155520066 |
| 22 | Zcash (ZEC) | 346.98 | 0.43 ↑ % | 3.93 ↑ % | -19.60 ↓ % | 5.70 Billion Dollars | 707.60 Million Dollars | 297.93 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.67 Million Dollars | 0.8585 |
| 24 | Shiba Inu (SHIB) | 0.0000085165 | -0.07 ↓ % | 0.97 ↑ % | 0.83 ↑ % | 5.02 Billion Dollars | 90.62 Million Dollars | 0.0000073125 |
| 25 | Toncoin (TON) | 1.6594 | 0.02 ↑ % | 3.88 ↑ % | 3.17 ↑ % | 4.06 Billion Dollars | 94.58 Million Dollars | 1.4248 |
| 26 | World Liberty Financial (WLFI) | 0.1508877441 | -0.33 ↓ % | -0.11 ↓ % | -5.37 ↓ % | 4.03 Billion Dollars | 91.50 Million Dollars | 0.1295568946 |
| 27 | Cronos (CRO) | 0.1046259035 | -0.02 ↓ % | -0.06 ↓ % | -3.24 ↓ % | 3.91 Billion Dollars | 12.63 Million Dollars | 0.0898350441 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 57.46 Million Dollars | 0.8585 |
| 29 | Mantle (MNT) | 1.1196 | -0.84 ↓ % | 4.74 ↑ % | 3.02 ↑ % | 3.64 Billion Dollars | 84.00 Million Dollars | 0.9613 |
| 30 | Uniswap (UNI) | 5.619 | -0.45 ↓ % | 0.68 ↑ % | -8.36 ↓ % | 3.54 Billion Dollars | 207.21 Million Dollars | 4.825 |
| 31 | Polkadot (DOT) | 2.140 | -0.06 ↓ % | -0.18 ↓ % | -5.31 ↓ % | 3.52 Billion Dollars | 143.97 Million Dollars | 1.8379 |
| 32 | Bittensor (TAO) | 286.14 | -0.49 ↓ % | 2.21 ↑ % | -3.38 ↓ % | 2.99 Billion Dollars | 103.97 Million Dollars | 245.69 |
| 33 | Aave (AAVE) | 193.38 | 0.03 ↑ % | 2.59 ↑ % | 7.68 ↑ % | 2.95 Billion Dollars | 281.30 Million Dollars | 166.04 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 216.83 Million Dollars | 0.8579 |
| 35 | Bitget Token (BGB) | 3.543 | 0.33 ↑ % | 0.62 ↑ % | -1.92 ↓ % | 2.47 Billion Dollars | 57.43 Million Dollars | 3.042 |
| 36 | OKB (OKB) | 108.72 | -0.22 ↓ % | 1.81 ↑ % | 2.50 ↑ % | 2.28 Billion Dollars | 28.16 Million Dollars | 93.35 |
| 37 | NEAR Protocol (NEAR) | 1.7700 | 1.61 ↑ % | 3.14 ↑ % | -4.56 ↓ % | 2.27 Billion Dollars | 140.09 Million Dollars | 1.5198 |
| 38 | Canton (CC) | 0.0624000900 | 0.03 ↑ % | -1.03 ↓ % | -28.24 ↓ % | 2.24 Billion Dollars | 9.96 Million Dollars | 0.0535786517 |
| 39 | Ethena (ENA) | 0.2794059336 | -0.15 ↓ % | 5.40 ↑ % | 4.30 ↑ % | 2.15 Billion Dollars | 192.82 Million Dollars | 0.2399065961 |
| 40 | Aster (ASTER) | 0.9483 | -0.58 ↓ % | -3.37 ↓ % | -12.28 ↓ % | 2.10 Billion Dollars | 272.72 Million Dollars | 0.8142 |
| 41 | Ethereum Classic (ETC) | 13.39 | 0.01 ↑ % | -0.05 ↓ % | -3.88 ↓ % | 2.07 Billion Dollars | 63.95 Million Dollars | 11.50 |
| 42 | Pepe (PEPE) | 0.0000045728 | 0.46 ↑ % | 1.83 ↑ % | -1.29 ↓ % | 1.92 Billion Dollars | 288.06 Million Dollars | 0.0000039264 |
| 43 | Internet Computer (ICP) | 3.496 | -0.14 ↓ % | -0.04 ↓ % | -12.11 ↓ % | 1.89 Billion Dollars | 75.42 Million Dollars | 3.002 |
| 44 | Pi (PI) | 0.2247337252 | -0.03 ↓ % | -0.53 ↓ % | -8.13 ↓ % | 1.88 Billion Dollars | 15.72 Million Dollars | 0.1929633432 |
| 45 | Tether Gold (XAUt) | 4,202.83 | 0.04 ↑ % | 0.01 ↑ % | -0.46 ↓ % | 1.59 Billion Dollars | 15.91 Billion Dollars | 3,608.68 |
| 46 | Ondo (ONDO) | 0.4716276476 | -0.28 ↓ % | 0.81 ↑ % | -8.15 ↓ % | 1.49 Billion Dollars | 51.91 Million Dollars | 0.4049541187 |
| 48 | PAX Gold (PAXG) | 4,208.07 | 0.08 ↑ % | -0.17 ↓ % | -0.94 ↓ % | 1.43 Billion Dollars | 48.24 Million Dollars | 3,613.18 |
| 48 | Kaspa (KAS) | 0.0527809543 | -1.03 ↓ % | 2.59 ↑ % | -11.48 ↓ % | 1.42 Billion Dollars | 25.28 Million Dollars | 0.0453193636 |
| 49 | Worldcoin (WLD) | 0.5881 | -0.45 ↓ % | 1.34 ↑ % | -7.68 ↓ % | 1.40 Billion Dollars | 84.35 Million Dollars | 0.5049 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 10.05 Million Dollars | 0.8584 |
| 51 | KuCoin Token (KCS) | 10.39 | -0.24 ↓ % | 2.20 ↑ % | 3.47 ↑ % | 1.35 Billion Dollars | 4.49 Million Dollars | 8.920 |
| 52 | POL (prev. MATIC) (POL) | 0.1243111309 | -0.06 ↓ % | -0.14 ↓ % | -7.57 ↓ % | 1.31 Billion Dollars | 63.10 Million Dollars | 0.1067373906 |
| 53 | MemeCore (M) | 1.2463 | -0.88 ↓ % | -6.91 ↓ % | -11.06 ↓ % | 1.30 Billion Dollars | 14.83 Million Dollars | 1.0701 |
| 54 | Aptos (APT) | 1.7517 | -0.19 ↓ % | -0.96 ↓ % | -12.91 ↓ % | 1.29 Billion Dollars | 111.72 Million Dollars | 1.5041 |
| 55 | Sky (SKY) | 0.0535825101 | -0.59 ↓ % | 1.00 ↑ % | -4.46 ↓ % | 1.23 Billion Dollars | 13.12 Million Dollars | 0.0460076042 |
| 56 | Arbitrum (ARB) | 0.2125099689 | 0.30 ↑ % | 2.11 ↑ % | -0.81 ↓ % | 1.19 Billion Dollars | 107.98 Million Dollars | 0.1824676471 |
| 57 | Algorand (ALGO) | 0.1351965508 | -0.48 ↓ % | 0.27 ↑ % | -3.08 ↓ % | 1.19 Billion Dollars | 33.43 Million Dollars | 0.1160839496 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.742 | 0.09 ↑ % | 0.13 ↑ % | -5.28 ↓ % | 1.15 Billion Dollars | 208.35 Million Dollars | 4.930 |
| 59 | VeChain (VET) | 0.0126337169 | -0.16 ↓ % | -0.39 ↓ % | -5.40 ↓ % | 1.09 Billion Dollars | 22.07 Million Dollars | 0.0108477009 |
| 60 | Quant (QNT) | 89.45 | -0.51 ↓ % | -0.28 ↓ % | -14.25 ↓ % | 1.08 Billion Dollars | 16.81 Million Dollars | 76.81 |
| 61 | Filecoin (FIL) | 1.4862 | -0.47 ↓ % | -0.16 ↓ % | -7.18 ↓ % | 1.08 Billion Dollars | 103.83 Million Dollars | 1.2761 |
| 62 | Cosmos (ATOM) | 2.231 | 0.15 ↑ % | -0.90 ↓ % | -7.33 ↓ % | 1.07 Billion Dollars | 42.85 Million Dollars | 1.9153 |
| 63 | Pump.fun (PUMP) | 0.0030323166 | -0.91 ↓ % | 1.00 ↑ % | -1.38 ↓ % | 1.07 Billion Dollars | 126.84 Million Dollars | 0.0026036410 |
| 64 | Flare (FLR) | 0.0131154635 | -0.08 ↓ % | 0.28 ↑ % | -12.59 ↓ % | 1.05 Billion Dollars | 4.33 Million Dollars | 0.0112613436 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 1.03 Billion Dollars | 31.65 Million Dollars | 0.8584 |
| 66 | XDC Network (XDC) | 0.0497062927 | -0.02 ↓ % | -0.13 ↓ % | -6.66 ↓ % | 920.69 Million Dollars | 21.12 Million Dollars | 0.0426793638 |
| 67 | Render (RENDER) | 1.6383 | 0.19 ↑ % | 1.93 ↑ % | -6.92 ↓ % | 849.62 Million Dollars | 30.47 Million Dollars | 1.4067 |
| 68 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 843.19 Million Dollars | 2.61 Billion Dollars | 0.8570 |
| 69 | Sei (SEI) | 0.1314169172 | 0.04 ↑ % | 1.47 ↑ % | -5.60 ↓ % | 837.13 Million Dollars | 54.46 Million Dollars | 0.1128386390 |
| 70 | GateToken (GT) | 10.27 | 0.02 ↑ % | 0.52 ↑ % | -3.00 ↓ % | 824.63 Million Dollars | 2.48 Million Dollars | 8.819 |
| 71 | Bonk (BONK) | 0.0000094481 | -0.30 ↓ % | 1.69 ↑ % | -1.85 ↓ % | 781.29 Million Dollars | 93.35 Million Dollars | 0.0000081124 |
| 72 | PancakeSwap (CAKE) | 2.270 | -0.07 ↓ % | -0.27 ↓ % | -5.76 ↓ % | 765.26 Million Dollars | 36.92 Million Dollars | 1.9494 |
| 73 | MYX Finance (MYX) | 2.923 | 1.10 ↑ % | -3.03 ↓ % | 0.12 ↑ % | 734.93 Million Dollars | 34.15 Million Dollars | 2.509 |
| 74 | Pudgy Penguins (PENGU) | 0.0113946343 | -1.24 ↓ % | 4.32 ↑ % | 3.46 ↑ % | 716.27 Million Dollars | 262.98 Million Dollars | 0.0097837862 |
| 75 | Jupiter (JUP) | 0.2279767549 | 0.08 ↑ % | -0.39 ↓ % | -8.84 ↓ % | 715.15 Million Dollars | 19.17 Million Dollars | 0.1957479091 |
| 76 | Story (IP) | 2.152 | -0.94 ↓ % | -2.90 ↓ % | -14.37 ↓ % | 714.36 Million Dollars | 27.62 Million Dollars | 1.8477 |
| 77 | Nexo (NEXO) | 0.9988 | 0.30 ↑ % | 1.79 ↑ % | 5.36 ↑ % | 645.38 Million Dollars | 9.69 Million Dollars | 0.8576 |
| 78 | SPX6900 (SPX) | 0.6658 | -1.32 ↓ % | 5.02 ↑ % | -4.73 ↓ % | 619.87 Million Dollars | 22.43 Million Dollars | 0.5717 |
| 79 | Aerodrome Finance (AERO) | 0.6761 | -0.42 ↓ % | 0.03 ↑ % | -0.65 ↓ % | 611.66 Million Dollars | 18.88 Million Dollars | 0.5806 |
| 80 | Optimism (OP) | 0.3157324061 | 0.54 ↑ % | 0.05 ↑ % | -2.76 ↓ % | 598.81 Million Dollars | 74.49 Million Dollars | 0.2710976316 |
| 81 | Immutable (IMX) | 0.2940736466 | -0.23 ↓ % | -0.98 ↓ % | -3.50 ↓ % | 584.90 Million Dollars | 17.92 Million Dollars | 0.2525007492 |
| 82 | Dash (DASH) | 45.67 | -0.62 ↓ % | -2.75 ↓ % | -16.00 ↓ % | 571.35 Million Dollars | 132.80 Million Dollars | 39.21 |
| 83 | 0.2458465170 | -1.81 ↓ % | 4.23 ↑ % | -5.43 ↓ % | 568.42 Million Dollars | 86.76 Million Dollars | 0.2110914408 | |
| 84 | Injective (INJ) | 5.640 | 0.05 ↑ % | 1.08 ↑ % | -3.54 ↓ % | 563.87 Million Dollars | 51.47 Million Dollars | 4.843 |
| 85 | Curve DAO Token (CRV) | 0.3967941666 | -0.46 ↓ % | 2.48 ↑ % | -6.20 ↓ % | 563.62 Million Dollars | 61.29 Million Dollars | 0.3406997720 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8583 | -0.93 ↓ % | 0.48 ↑ % | -7.50 ↓ % | 563.15 Million Dollars | 86.13 Million Dollars | 0.7370 |
| 87 | Starknet (STRK) | 0.1143612923 | -0.66 ↓ % | 1.64 ↑ % | -10.49 ↓ % | 549.10 Million Dollars | 57.17 Million Dollars | 0.0981941508 |
| 88 | Stacks (STX) | 0.2993180730 | -0.24 ↓ % | 0.30 ↑ % | -4.50 ↓ % | 543.14 Million Dollars | 10.04 Million Dollars | 0.2570037763 |
| 89 | USDD (USDD) | 1.0004 | 0.06 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 540.62 Million Dollars | 4.14 Million Dollars | 0.8590 |
| 90 | Lido DAO (LDO) | 0.5995 | 0.33 ↑ % | 3.37 ↑ % | -8.45 ↓ % | 534.77 Million Dollars | 59.85 Million Dollars | 0.5147 |
| 91 | Tezos (XTZ) | 0.4804138712 | -0.36 ↓ % | -0.58 ↓ % | -1.79 ↓ % | 513.04 Million Dollars | 20.90 Million Dollars | 0.4124982426 |
| 92 | Telcoin (TEL) | 0.0055453376 | 0.07 ↑ % | 0.85 ↑ % | 2.91 ↑ % | 504.67 Million Dollars | 2.06 Million Dollars | 0.0047613988 |
| 93 | Celestia (TIA) | 0.5813 | -0.54 ↓ % | -0.03 ↓ % | -9.95 ↓ % | 494.65 Million Dollars | 56.31 Million Dollars | 0.4991383367 |
| 94 | The Graph (GRT) | 0.0465052276 | -0.02 ↓ % | -0.78 ↓ % | -7.27 ↓ % | 493.92 Million Dollars | 20.39 Million Dollars | 0.0399308301 |
| 95 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 493.24 Million Dollars | 13.62 Million Dollars | 0.8564 |
| 96 | ether.fi (ETHFI) | 0.8085 | -0.03 ↓ % | 0.75 ↑ % | -1.14 ↓ % | 491.94 Million Dollars | 30.66 Million Dollars | 0.6942 |
| 97 | Kaia (KAIA) | 0.0790220883 | -0.69 ↓ % | 0.68 ↑ % | -0.36 ↓ % | 488.93 Million Dollars | 16.66 Million Dollars | 0.0678508147 |
| 98 | DoubleZero (2Z) | 0.1390597847 | 0.34 ↑ % | 11.48 ↑ % | 18.91 ↑ % | 482.73 Million Dollars | 62.77 Million Dollars | 0.1194010420 |
| 99 | AB (AB) | 0.0053113732 | 0.18 ↑ % | -0.34 ↓ % | -11.69 ↓ % | 479.61 Million Dollars | 12.15 Million Dollars | 0.0045605097 |
| 100 | Morpho (MORPHO) | 1.2325 | -0.43 ↓ % | -1.88 ↓ % | -16.72 ↓ % | 461.03 Million Dollars | 19.17 Million Dollars | 1.0582 |
