Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,280.92 | 0.01 ↑ % | -2.46 ↓ % | -2.98 ↓ % | 1,802.06 Billion Dollars | 70.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,205.04 | -0.11 ↓ % | -3.38 ↓ % | 0.52 ↑ % | 386.83 Billion Dollars | 35.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.09 Billion Dollars | 115.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.014 | -0.03 ↓ % | -3.28 ↓ % | -7.29 ↓ % | 121.49 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 869.82 | -0.17 ↓ % | -2.56 ↓ % | -4.60 ↓ % | 119.80 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.29 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.20 | 0.10 ↑ % | -5.53 ↓ % | -8.24 ↓ % | 73.70 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791496902 | -0.23 ↓ % | -0.29 ↓ % | -0.10 ↓ % | 26.43 Billion Dollars | 651.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384136433 | -0.16 ↓ % | -5.49 ↓ % | -7.45 ↓ % | 21.06 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4284944491 | -0.56 ↓ % | -7.31 ↓ % | -4.83 ↓ % | 15.39 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.37 | -0.13 ↓ % | -0.73 ↓ % | -4.89 ↓ % | 11.21 Billion Dollars | 483.09 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.17 | -1.26 ↓ % | -3.33 ↓ % | -18.92 ↓ % | 9.48 Billion Dollars | 293.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.34 ↓ % | -4.15 ↓ % | -6.01 ↓ % | 9.46 Billion Dollars | 845.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.459 | 0.01 ↑ % | -0.68 ↓ % | -3.44 ↓ % | 8.72 Billion Dollars | 876.17 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2413649804 | -0.23 ↓ % | -3.87 ↓ % | -4.87 ↓ % | 7.81 Billion Dollars | 192.46 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.03 | 0.34 ↑ % | 1.97 ↑ % | -0.06 ↓ % | 7.43 Billion Dollars | 191.85 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.56 | 2.20 ↑ % | -5.02 ↓ % | 15.72 ↑ % | 6.88 Billion Dollars | 948.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.19 | -0.19 ↓ % | -3.54 ↓ % | -4.95 ↓ % | 6.22 Billion Dollars | 545.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5506 | -0.57 ↓ % | -4.60 ↓ % | -6.39 ↓ % | 5.79 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.44 | 0.19 ↑ % | -7.96 ↓ % | -8.73 ↓ % | 5.77 Billion Dollars | 518.18 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1302174567 | -0.44 ↓ % | -4.69 ↓ % | -8.73 ↓ % | 5.53 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083210 | -0.09 ↓ % | -2.72 ↓ % | -5.53 ↓ % | 4.90 Billion Dollars | 154.74 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6163 | 0.45 ↑ % | -1.53 ↓ % | -0.40 ↓ % | 3.96 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1476695096 | -0.13 ↓ % | -3.46 ↓ % | -7.88 ↓ % | 3.95 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 3.84 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012185117 | 0.02 ↑ % | -3.76 ↓ % | -7.49 ↓ % | 3.78 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1389 | -0.08 ↓ % | -1.32 ↓ % | 4.44 ↑ % | 3.70 Billion Dollars | 181.69 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.074 | -0.01 ↓ % | -6.47 ↓ % | -11.12 ↓ % | 3.41 Billion Dollars | 241.51 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.366 | 0.00 ↑ % | -4.36 ↓ % | -11.72 ↓ % | 3.38 Billion Dollars | 297.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.02 | -0.37 ↓ % | -5.21 ↓ % | -6.33 ↓ % | 2.98 Billion Dollars | 170.83 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.25 | -0.41 ↓ % | -4.54 ↓ % | -1.64 ↓ % | 2.91 Billion Dollars | 457.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 401.63 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0738552372 | -0.99 ↓ % | -1.26 ↓ % | -0.99 ↓ % | 2.66 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.581 | -0.32 ↓ % | -0.66 ↓ % | -0.32 ↓ % | 2.50 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.94 | -0.07 ↓ % | -2.17 ↓ % | 7.43 ↑ % | 2.41 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6802 | -0.23 ↓ % | -5.52 ↓ % | -9.22 ↓ % | 2.15 Billion Dollars | 223.03 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9251 | -0.40 ↓ % | -3.68 ↓ % | -11.45 ↓ % | 2.05 Billion Dollars | 317.28 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.11 | -0.22 ↓ % | -4.07 ↓ % | -6.63 ↓ % | 2.03 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2513738045 | 0.10 ↑ % | -7.95 ↓ % | -13.82 ↓ % | 1.93 Billion Dollars | 305.70 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044618 | -0.51 ↓ % | -6.36 ↓ % | -7.24 ↓ % | 1.88 Billion Dollars | 549.24 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4483 | 0.61 ↑ % | -3.35 ↓ % | 7.92 ↑ % | 1.80 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.318 | -0.62 ↓ % | -6.39 ↓ % | -11.75 ↓ % | 1.80 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084617183 | -0.14 ↓ % | -4.23 ↓ % | -9.36 ↓ % | 1.74 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,213.10 | 0.02 ↑ % | 0.18 ↑ % | 0.58 ↑ % | 1.59 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4700860181 | -0.25 ↓ % | -5.49 ↓ % | -6.97 ↓ % | 1.49 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5908 | -0.04 ↓ % | -6.76 ↓ % | -7.28 ↓ % | 1.44 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,219.72 | 0.01 ↑ % | 0.16 ↑ % | 0.51 ↑ % | 1.44 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.39 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.04 ↑ % | -0.73 ↓ % | -3.46 ↓ % | 1.36 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0481640970 | -0.21 ↓ % | -4.95 ↓ % | -15.41 ↓ % | 1.30 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7180 | -0.77 ↓ % | -5.88 ↓ % | -13.96 ↓ % | 1.27 Billion Dollars | 145.13 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1198112925 | -0.22 ↓ % | -4.26 ↓ % | -6.62 ↓ % | 1.26 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546202696 | 0.11 ↑ % | -1.52 ↓ % | -2.54 ↓ % | 1.25 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2072585842 | -0.08 ↓ % | -5.03 ↓ % | -6.64 ↓ % | 1.16 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1297083253 | -0.50 ↓ % | -4.75 ↓ % | -8.10 ↓ % | 1.14 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.645 | -0.29 ↓ % | -3.84 ↓ % | -6.87 ↓ % | 1.13 Billion Dollars | 239.17 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.196 | 0.31 ↑ % | -3.89 ↓ % | -7.01 ↓ % | 1.06 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0119105437 | 0.16 ↑ % | -5.21 ↓ % | -11.81 ↓ % | 1.02 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3989 | -0.35 ↓ % | -7.04 ↓ % | -12.19 ↓ % | 1.01 Billion Dollars | 204.89 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125180984 | 0.14 ↑ % | -3.93 ↓ % | -8.51 ↓ % | 1.01 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.01 | 0.02 ↑ % | -4.06 ↓ % | -12.37 ↓ % | 1.00 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027802332 | 0.36 ↑ % | -8.40 ↓ % | -14.29 ↓ % | 984.20 Million Dollars | 140.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499267611 | 0.14 ↑ % | 0.48 ↑ % | -2.85 ↓ % | 924.78 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1402982585 | -1.18 ↓ % | 1.14 ↑ % | 0.10 ↑ % | 893.70 Million Dollars | 231.30 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | 0.09 ↑ % | -1.77 ↓ % | -1.17 ↓ % | 833.91 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5860 | 0.10 ↑ % | -5.15 ↓ % | -9.42 ↓ % | 822.48 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000091168 | -0.65 ↓ % | -6.20 ↓ % | -8.03 ↓ % | 754.28 Million Dollars | 153.50 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.239 | -0.30 ↓ % | -4.75 ↓ % | -5.40 ↓ % | 753.59 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 72 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 732.68 Million Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 73 | MYX Finance (MYX) | 2.876 | 2.83 ↑ % | -6.16 ↓ % | -9.35 ↓ % | 723.34 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111738840 | -0.08 ↓ % | -9.89 ↓ % | -6.10 ↓ % | 702.39 Million Dollars | 236.74 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2170185430 | -0.01 ↓ % | -6.52 ↓ % | -13.93 ↓ % | 680.78 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9853 | -0.88 ↓ % | -7.91 ↓ % | -16.47 ↓ % | 659.51 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9638 | -0.51 ↓ % | -2.89 ↓ % | -3.96 ↓ % | 622.78 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 47.17 | 1.12 ↑ % | -6.81 ↓ % | -5.15 ↓ % | 590.23 Million Dollars | 144.65 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3097366001 | -0.23 ↓ % | -7.09 ↓ % | -5.08 ↓ % | 587.44 Million Dollars | 98.53 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.6010 | 1.27 ↑ % | -7.74 ↓ % | -15.75 ↓ % | 559.54 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 81 | 0.2416969296 | -0.06 ↓ % | -7.47 ↓ % | -5.78 ↓ % | 558.81 Million Dollars | 114.90 Million Dollars | 0.0000000000 | |
| 82 | Aerodrome Finance (AERO) | 0.6143 | -0.90 ↓ % | -7.48 ↓ % | -10.20 ↓ % | 557.58 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3900885213 | 0.12 ↑ % | -4.13 ↓ % | -8.36 ↓ % | 554.99 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2759524813 | -0.26 ↓ % | -6.98 ↓ % | -10.55 ↓ % | 548.86 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 546.39 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.417 | -0.14 ↓ % | -4.26 ↓ % | -9.75 ↓ % | 541.50 Million Dollars | 91.09 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2952700435 | -0.18 ↓ % | -5.89 ↓ % | -7.61 ↓ % | 535.80 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4986158037 | -0.01 ↓ % | -1.01 ↓ % | -0.85 ↓ % | 532.66 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8102 | -0.55 ↓ % | -6.51 ↓ % | -15.65 ↓ % | 531.56 Million Dollars | 103.22 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5888 | -0.02 ↓ % | -6.36 ↓ % | -9.05 ↓ % | 526.13 Million Dollars | 110.95 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1061067333 | 0.34 ↑ % | -5.46 ↓ % | -14.47 ↓ % | 509.47 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5826 | -0.69 ↓ % | -4.92 ↓ % | -9.46 ↓ % | 496.74 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 493.41 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7985 | 0.08 ↑ % | -8.85 ↓ % | -4.87 ↓ % | 485.99 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 95 | Telcoin (TEL) | 0.0051879004 | 0.14 ↑ % | -5.41 ↓ % | -14.98 ↓ % | 472.14 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0757877637 | -1.41 ↓ % | -2.59 ↓ % | -6.06 ↓ % | 469.13 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0437921745 | -0.28 ↓ % | -5.29 ↓ % | -10.90 ↓ % | 465.32 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1944 | -0.03 ↓ % | -5.77 ↓ % | -18.70 ↓ % | 447.85 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466721 | -1.28 ↓ % | -6.56 ↓ % | -5.93 ↓ % | 445.21 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1265944954 | 0.37 ↑ % | -4.80 ↓ % | -1.60 ↓ % | 439.46 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
