Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,095.70 | 0.15 ↑ % | 3.45 ↑ % | 3.32 ↑ % | 1,899.61 Billion Dollars | 60.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,302.67 | 0.30 ↑ % | 5.39 ↑ % | 2.70 ↑ % | 398.62 Billion Dollars | 35.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 186.74 Billion Dollars | 128.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.123 | 0.16 ↑ % | 3.08 ↑ % | -5.56 ↓ % | 128.84 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 933.57 | 0.16 ↑ % | 2.73 ↑ % | 3.11 ↑ % | 128.58 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.42 | 0.12 ↑ % | 1.88 ↑ % | 4.81 ↑ % | 81.63 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.00 Billion Dollars | 20.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021251671 | 0.19 ↑ % | 1.10 ↑ % | 2.20 ↑ % | 28.61 Billion Dollars | 765.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1466097180 | 0.09 ↑ % | 5.26 ↑ % | -0.95 ↓ % | 24.68 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4145796501 | -0.23 ↓ % | 5.58 ↑ % | 0.72 ↑ % | 14.91 Billion Dollars | 966.05 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 716.89 | 1.23 ↑ % | 9.71 ↑ % | 60.12 ↑ % | 13.22 Billion Dollars | 461.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.53 | -0.36 ↓ % | -1.62 ↓ % | -4.91 ↓ % | 11.98 Billion Dollars | 680.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.93 | 0.06 ↑ % | 4.97 ↑ % | 2.05 ↑ % | 9.87 Billion Dollars | 652.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.004 | -0.46 ↓ % | -0.46 ↓ % | 0.00 ↑ % | 8.30 Billion Dollars | 936.54 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.97 | 0.28 ↑ % | 6.67 ↑ % | -3.47 ↓ % | 7.85 Billion Dollars | 247.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2389871825 | -0.15 ↓ % | 6.84 ↑ % | 0.69 ↑ % | 7.75 Billion Dollars | 307.02 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8255 | -0.18 ↓ % | 1.91 ↑ % | -3.13 ↓ % | 6.92 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 418.21 | 0.74 ↑ % | 3.23 ↑ % | -14.07 ↓ % | 6.89 Billion Dollars | 751.53 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.41 Billion Dollars | 238.89 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.52 | 0.02 ↑ % | 5.31 ↑ % | 1.10 ↑ % | 6.25 Billion Dollars | 633.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.83 | 0.59 ↑ % | 3.13 ↑ % | -4.56 ↓ % | 6.05 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1234164164 | 0.18 ↑ % | 6.13 ↑ % | -1.64 ↓ % | 5.28 Billion Dollars | 308.93 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1395232182 | -1.57 ↓ % | -5.50 ↓ % | -0.03 ↓ % | 5.22 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087179 | -0.13 ↓ % | 1.31 ↑ % | -2.65 ↓ % | 5.14 Billion Dollars | 175.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1805567266 | 0.34 ↑ % | 5.96 ↑ % | 5.69 ↑ % | 4.83 Billion Dollars | 171.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7787 | -0.25 ↓ % | 1.88 ↑ % | -4.41 ↓ % | 4.31 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1026587758 | -0.31 ↓ % | 2.50 ↑ % | -3.38 ↓ % | 3.96 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.254 | -0.13 ↓ % | 6.95 ↑ % | 3.34 ↑ % | 3.73 Billion Dollars | 321.68 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.719 | -0.06 ↓ % | 4.75 ↑ % | -2.29 ↓ % | 3.63 Billion Dollars | 278.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9828 | -0.14 ↓ % | 2.11 ↑ % | -5.12 ↓ % | 3.20 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.09 | -0.03 ↓ % | 2.08 ↑ % | 5.19 ↑ % | 3.09 Billion Dollars | 219.97 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065376 | -0.20 ↓ % | 10.13 ↑ % | -0.42 ↓ % | 2.75 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 174.80 | -0.25 ↓ % | 3.28 ↑ % | 2.23 ↑ % | 2.68 Billion Dollars | 415.94 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.642 | 0.03 ↑ % | 2.13 ↑ % | 2.52 ↑ % | 2.55 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.01 | 1.00 ↑ % | 1.01 ↑ % | 2.64 ↑ % | 2.44 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8232 | -0.16 ↓ % | 2.21 ↑ % | 3.89 ↑ % | 2.34 Billion Dollars | 269.94 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.981 | 2.21 ↑ % | 17.06 ↑ % | 20.53 ↑ % | 2.18 Billion Dollars | 341.16 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | -0.12 ↓ % | 3.65 ↑ % | 1.30 ↑ % | 2.04 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5944 | -1.31 ↓ % | -5.36 ↓ % | -5.41 ↓ % | 2.00 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,622.76 | -0.06 ↓ % | 0.58 ↑ % | 4.33 ↑ % | 1.89 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2377859723 | -0.77 ↓ % | 7.16 ↑ % | -1.79 ↓ % | 1.89 Billion Dollars | 383.56 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7503 | -0.42 ↓ % | 5.81 ↑ % | -0.58 ↓ % | 1.87 Billion Dollars | 373.09 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,636.46 | -0.08 ↓ % | 0.55 ↑ % | 4.26 ↑ % | 1.77 Billion Dollars | 238.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090823077 | 0.05 ↑ % | 1.19 ↑ % | -0.59 ↓ % | 1.75 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1565134045 | -0.92 ↓ % | 3.76 ↑ % | 22.10 ↑ % | 1.65 Billion Dollars | 244.65 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6055 | -0.40 ↓ % | 5.33 ↑ % | -1.17 ↓ % | 1.65 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | 0.37 ↑ % | 3.12 ↑ % | -0.40 ↓ % | 1.52 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.987 | -0.45 ↓ % | -3.77 ↓ % | 12.66 ↑ % | 1.51 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9250 | -0.74 ↓ % | 5.66 ↑ % | 0.21 ↑ % | 1.47 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599611818 | 0.16 ↑ % | 2.05 ↑ % | -4.22 ↓ % | 1.38 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 151.44 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.787 | -0.53 ↓ % | 19.70 ↑ % | 81.01 ↑ % | 1.32 Billion Dollars | 667.93 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479615702 | 0.23 ↑ % | 0.55 ↑ % | -3.43 ↓ % | 1.30 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4068795384 | -0.10 ↓ % | 1.77 ↑ % | -6.70 ↓ % | 1.29 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.634 | -0.66 ↓ % | 3.90 ↑ % | 9.42 ↑ % | 1.28 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2212472040 | -0.13 ↓ % | 6.50 ↑ % | 2.11 ↑ % | 1.27 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.367 | -0.81 ↓ % | 0.79 ↑ % | 0.06 ↑ % | 1.23 Billion Dollars | 134.61 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.53 | 0.23 ↑ % | 2.30 ↑ % | 0.62 ↑ % | 1.21 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1362996521 | -0.58 ↓ % | 2.25 ↑ % | -1.93 ↓ % | 1.21 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5800 | 0.06 ↑ % | 3.82 ↑ % | 1.77 ↑ % | 1.16 Billion Dollars | 206.33 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0685247591 | 0.10 ↑ % | 4.15 ↑ % | -14.00 ↓ % | 1.14 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.649 | -0.16 ↓ % | 3.38 ↑ % | 3.14 ↑ % | 1.13 Billion Dollars | 286.51 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122481254 | -0.18 ↓ % | 4.84 ↑ % | -1.69 ↓ % | 1.05 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028221695 | 0.61 ↑ % | 13.77 ↑ % | 15.53 ↑ % | 999.05 Million Dollars | 332.31 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000112121 | -0.49 ↓ % | 7.12 ↑ % | -3.36 ↓ % | 986.61 Million Dollars | 274.47 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 954.02 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.18 | 1.99 ↑ % | 31.06 ↑ % | 81.74 ↑ % | 956.31 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114290864 | 0.07 ↑ % | 1.63 ↑ % | -7.40 ↓ % | 945.80 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.15 | -0.18 ↓ % | 1.24 ↑ % | -1.33 ↓ % | 907.32 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0462970962 | 0.00 ↓ % | -0.11 ↓ % | -9.70 ↓ % | 883.56 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128563759 | -0.93 ↓ % | 5.49 ↑ % | 3.15 ↑ % | 808.16 Million Dollars | 375.54 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1240664363 | -0.09 ↓ % | 1.67 ↑ % | -2.39 ↓ % | 805.33 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2291430150 | 0.39 ↑ % | 7.78 ↑ % | 3.61 ↑ % | 731.06 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3624654019 | 0.06 ↑ % | 10.51 ↑ % | 12.54 ↑ % | 704.67 Million Dollars | 200.18 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3877094115 | 0.04 ↑ % | 0.17 ↑ % | 8.00 ↑ % | 703.54 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.037 | 0.10 ↑ % | 3.18 ↑ % | 4.32 ↑ % | 701.43 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0385 | 0.18 ↑ % | 5.09 ↑ % | -3.94 ↓ % | 681.44 Million Dollars | 217.88 Million Dollars | 0.0000000000 |
| 82 | 0.2894841604 | -0.64 ↓ % | 1.96 ↑ % | 1.16 ↑ % | 666.57 Million Dollars | 108.74 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4355709699 | 0.19 ↑ % | 6.25 ↑ % | 5.44 ↑ % | 633.86 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5827 | -0.23 ↓ % | 1.55 ↑ % | 1.20 ↑ % | 624.69 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9652 | -0.70 ↓ % | -0.21 ↓ % | -2.12 ↓ % | 623.65 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2918870931 | -0.14 ↓ % | 7.13 ↑ % | 2.51 ↑ % | 580.56 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6090 | -0.57 ↓ % | 2.28 ↑ % | 0.64 ↑ % | 566.94 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0548040411 | 0.12 ↑ % | 2.92 ↑ % | 26.72 ↑ % | 559.90 Million Dollars | 145.61 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 2.237 | 0.08 ↑ % | 2.96 ↑ % | -24.81 ↓ % | 559.22 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.565 | -0.40 ↓ % | 4.64 ↑ % | 3.95 ↑ % | 556.37 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6504 | -0.60 ↓ % | 4.72 ↑ % | 1.08 ↑ % | 550.57 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6012 | -0.09 ↓ % | 5.67 ↑ % | 4.25 ↑ % | 547.43 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3974 | 0.03 ↑ % | 7.23 ↑ % | 12.58 ↑ % | 528.79 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6066 | -0.42 ↓ % | 7.36 ↑ % | 4.46 ↑ % | 525.79 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7935 | -0.44 ↓ % | 6.33 ↑ % | 2.23 ↑ % | 519.53 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000535964 | -0.36 ↓ % | 4.41 ↑ % | -4.13 ↓ % | 511.29 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 494.47 Million Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 494.04 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 459.67 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429585852 | -0.27 ↓ % | 1.45 ↑ % | 4.38 ↑ % | 458.55 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
