Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,210.44 | 0.10 ↑ % | 3.94 ↑ % | 1.58 ↑ % | 1,363.87 Billion Dollars | 55.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.52 | 0.64 ↑ % | 7.94 ↑ % | 4.49 ↑ % | 249.53 Billion Dollars | 31.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 110.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4448 | 0.19 ↑ % | 4.73 ↑ % | 1.65 ↑ % | 88.16 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.68 | 0.15 ↑ % | 4.48 ↑ % | 3.50 ↑ % | 85.73 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.38 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.13 | 0.61 ↑ % | 6.80 ↑ % | 7.64 ↑ % | 50.13 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863451059 | -0.12 ↓ % | -0.15 ↓ % | 2.38 ↑ % | 27.13 Billion Dollars | 580.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000729086 | 0.03 ↑ % | 6.84 ↑ % | 2.34 ↑ % | 16.90 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2949416322 | 0.19 ↑ % | 9.46 ↑ % | 7.45 ↑ % | 10.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.57 | -0.11 ↓ % | 1.66 ↑ % | -9.75 ↓ % | 10.03 Billion Dollars | 526.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.793 | -0.07 ↓ % | 1.27 ↑ % | 1.72 ↑ % | 8.10 Billion Dollars | 951.18 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.80 | 2.07 ↑ % | 7.18 ↑ % | -0.60 ↓ % | 7.45 Billion Dollars | 358.79 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1743619454 | -0.23 ↓ % | 7.58 ↑ % | 7.92 ↑ % | 6.60 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.268 | 0.37 ↑ % | 8.11 ↑ % | 7.01 ↑ % | 6.56 Billion Dollars | 599.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.27 | -0.19 ↓ % | 2.72 ↑ % | 6.73 ↑ % | 6.39 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 219.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647284016 | 0.72 ↑ % | 6.85 ↑ % | 2.51 ↑ % | 5.42 Billion Dollars | 155.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1029211215 | 0.71 ↑ % | 5.29 ↑ % | 4.63 ↑ % | 4.43 Billion Dollars | 144.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.28 | -0.11 ↓ % | 6.44 ↑ % | 6.35 ↑ % | 4.33 Billion Dollars | 514.74 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.16 Billion Dollars | 326.05 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 246.60 | -0.26 ↓ % | 3.06 ↑ % | -5.38 ↓ % | 4.08 Billion Dollars | 444.39 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.368 | 0.15 ↑ % | 8.01 ↑ % | 5.93 ↑ % | 4.04 Billion Dollars | 766.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9593 | 0.36 ↑ % | 7.28 ↑ % | 4.71 ↑ % | 3.69 Billion Dollars | 915.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061572 | 0.19 ↑ % | 2.19 ↑ % | -1.30 ↓ % | 3.63 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1174125577 | 1.25 ↑ % | 2.30 ↑ % | 0.96 ↑ % | 3.25 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784069127 | 0.53 ↑ % | 3.78 ↑ % | 0.49 ↑ % | 3.22 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2871 | -0.18 ↓ % | -1.00 ↓ % | -8.79 ↓ % | 3.16 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6233 | 2.65 ↑ % | 25.67 ↑ % | 24.71 ↑ % | 2.71 Billion Dollars | 897.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,155.51 | -0.19 ↓ % | -0.23 ↓ % | 3.21 ↑ % | 2.69 Billion Dollars | 386.82 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.056 | 0.47 ↑ % | 14.36 ↑ % | 18.54 ↑ % | 2.57 Billion Dollars | 464.17 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,189.32 | -0.16 ↓ % | -0.26 ↓ % | 3.35 ↑ % | 2.44 Billion Dollars | 371.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6505 | 5.56 ↑ % | 8.22 ↑ % | 4.39 ↑ % | 2.12 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.94 | 1.00 ↑ % | 7.10 ↑ % | 2.78 ↑ % | 2.02 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7144 | 0.96 ↑ % | 2.31 ↑ % | 2.30 ↑ % | 1.77 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.26 | 0.37 ↑ % | -2.49 ↓ % | -6.02 ↓ % | 1.77 Billion Dollars | 478.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3554 | -1.19 ↓ % | -4.98 ↓ % | -0.52 ↓ % | 1.72 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040454 | 0.33 ↑ % | 0.79 ↑ % | -3.76 ↓ % | 1.67 Billion Dollars | 598.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.83 | 0.57 ↑ % | 4.23 ↑ % | 1.06 ↑ % | 1.66 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0701492620 | -0.22 ↓ % | 5.29 ↑ % | 8.00 ↑ % | 1.62 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1687417054 | -0.11 ↓ % | 2.05 ↑ % | -10.46 ↓ % | 1.57 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 197.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.233 | -0.66 ↓ % | 0.58 ↑ % | -4.13 ↓ % | 1.56 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1375 | 0.18 ↑ % | 12.44 ↑ % | 12.70 ↑ % | 1.47 Billion Dollars | 344.62 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.042 | 0.63 ↑ % | 6.79 ↑ % | 7.97 ↑ % | 1.41 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2746146117 | 0.88 ↑ % | 6.96 ↑ % | 4.08 ↑ % | 1.34 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.414 | 1.29 ↑ % | 9.74 ↑ % | 9.15 ↑ % | 1.33 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4114171053 | 0.57 ↑ % | 2.50 ↑ % | 9.05 ↑ % | 1.18 Billion Dollars | 157.52 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1109912338 | 0.25 ↑ % | -3.46 ↓ % | 4.49 ↑ % | 1.18 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.671 | 0.28 ↑ % | 1.46 ↑ % | 3.89 ↑ % | 1.15 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600319252 | 0.00 ↓ % | 4.42 ↑ % | 4.22 ↑ % | 996.97 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9261 | 0.64 ↑ % | -6.22 ↓ % | -16.70 ↓ % | 953.45 Million Dollars | 131.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1154373180 | 2.96 ↑ % | 13.22 ↑ % | 2.18 ↑ % | 949.47 Million Dollars | 140.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319502672 | 1.34 ↑ % | 8.84 ↑ % | 3.61 ↑ % | 870.20 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8366 | 4.89 ↑ % | 7.73 ↑ % | 65.77 ↑ % | 836.61 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097707503 | 0.12 ↑ % | 4.55 ↑ % | 4.91 ↑ % | 829.60 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.551 | 0.81 ↑ % | 3.41 ↑ % | 3.72 ↑ % | 825.50 Million Dollars | 123.99 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.164 | 0.25 ↑ % | 3.59 ↑ % | 0.57 ↑ % | 825.19 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904140536 | 0.44 ↑ % | 4.98 ↑ % | -0.41 ↓ % | 803.34 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.03 | 0.42 ↑ % | -0.38 ↓ % | -2.62 ↓ % | 785.13 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4804 | 0.47 ↑ % | 4.79 ↑ % | 3.86 ↑ % | 767.94 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0156 | 0.74 ↑ % | 11.22 ↑ % | 9.84 ↑ % | 766.41 Million Dollars | 297.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9679 | 0.54 ↑ % | 12.73 ↑ % | 11.83 ↑ % | 754.85 Million Dollars | 261.53 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8557 | 0.35 ↑ % | 3.70 ↑ % | 31.03 ↑ % | 709.84 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0353002160 | 0.72 ↑ % | 6.29 ↑ % | -2.18 ↓ % | 703.69 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077316564 | 0.02 ↑ % | 6.42 ↑ % | -1.31 ↓ % | 664.81 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 664.86 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018436502 | 0.47 ↑ % | 4.73 ↑ % | -9.76 ↓ % | 652.65 Million Dollars | 149.30 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0351342145 | 0.59 ↑ % | 23.08 ↑ % | 22.68 ↑ % | 618.36 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1011672661 | 1.10 ↑ % | 7.37 ↑ % | -3.21 ↓ % | 589.48 Million Dollars | 148.34 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063725 | 0.25 ↑ % | 7.04 ↑ % | 2.97 ↑ % | 560.75 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600119722 | 0.37 ↑ % | 7.31 ↑ % | 5.10 ↑ % | 559.62 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8586 | 0.51 ↑ % | 2.89 ↑ % | 1.10 ↑ % | 554.76 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2966437220 | -0.02 ↓ % | 15.14 ↑ % | 29.43 ↑ % | 533.96 Million Dollars | 190.87 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.28 | -0.88 ↓ % | 8.46 ↑ % | 33.92 ↑ % | 523.66 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.18 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2643948492 | 1.08 ↑ % | 5.82 ↑ % | 6.08 ↑ % | 479.77 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5906 | -0.01 ↓ % | 6.56 ↑ % | 9.05 ↑ % | 479.32 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0711474924 | 0.53 ↑ % | 4.40 ↑ % | -1.53 ↓ % | 479.06 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7057 | -1.17 ↓ % | -0.91 ↓ % | 13.84 ↑ % | 463.15 Million Dollars | 175.40 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1796 | -0.09 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 458.73 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072161602 | 0.14 ↑ % | 6.55 ↑ % | 7.60 ↑ % | 453.61 Million Dollars | 144.23 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.45 | 0.60 ↑ % | 5.21 ↑ % | -0.78 ↓ % | 446.87 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3265 | 0.62 ↑ % | 4.67 ↑ % | 3.30 ↑ % | 438.81 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3960754194 | 0.06 ↑ % | 5.49 ↑ % | 3.19 ↑ % | 426.43 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0468966755 | 0.09 ↑ % | 1.99 ↑ % | 11.79 ↑ % | 413.40 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5237 | 0.30 ↑ % | 2.52 ↑ % | 12.49 ↑ % | 389.66 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 380.09 Million Dollars | 540.50 Million Dollars | 0.0000000000 |
| 93 | 0.1658207051 | 0.14 ↑ % | 5.64 ↑ % | 0.90 ↑ % | 374.93 Million Dollars | 117.08 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2549099950 | 0.81 ↑ % | 7.09 ↑ % | 4.75 ↑ % | 374.26 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4763 | -0.85 ↓ % | 5.97 ↑ % | -2.72 ↓ % | 369.08 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0399 | -0.09 ↓ % | 0.96 ↑ % | -5.21 ↓ % | 364.89 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0568786115 | 0.30 ↑ % | 4.16 ↑ % | 1.35 ↑ % | 355.70 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0340442690 | -0.76 ↓ % | -0.19 ↓ % | -12.49 ↓ % | 350.59 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3799253187 | -0.63 ↓ % | 13.85 ↑ % | 23.61 ↑ % | 350.41 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 100 | 0.1379790280 | 1.90 ↑ % | -0.34 ↓ % | -15.48 ↓ % | 347.17 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
