Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,319.61 | -0.46 ↓ % | 4.52 ↑ % | 2.24 ↑ % | 1,366.05 Billion Dollars | 56.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.43 | -0.60 ↓ % | 8.04 ↑ % | 5.45 ↑ % | 249.28 Billion Dollars | 31.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.05 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 183.62 Billion Dollars | 112.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4431 | -0.62 ↓ % | 4.93 ↑ % | 2.36 ↑ % | 88.06 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.03 | -0.56 ↓ % | 3.88 ↑ % | 3.34 ↑ % | 85.36 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.38 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.45 | -1.05 ↓ % | 5.95 ↑ % | 7.32 ↑ % | 49.74 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860886915 | -0.16 ↓ % | -0.04 ↓ % | 1.88 ↑ % | 27.10 Billion Dollars | 575.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989386450 | -1.26 ↓ % | 5.62 ↑ % | 1.30 ↑ % | 16.71 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2920993285 | -0.95 ↓ % | 8.27 ↑ % | 6.81 ↑ % | 10.54 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 498.27 | -0.88 ↓ % | 1.24 ↑ % | -9.28 ↓ % | 9.97 Billion Dollars | 530.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.787 | -0.06 ↓ % | 1.19 ↑ % | 1.47 ↑ % | 8.10 Billion Dollars | 953.99 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.94 | -0.89 ↓ % | 7.45 ↑ % | 1.69 ↑ % | 7.48 Billion Dollars | 371.51 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1747966011 | 0.15 ↑ % | 8.52 ↑ % | 9.29 ↑ % | 6.61 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.236 | -0.65 ↓ % | 7.54 ↑ % | 7.68 ↑ % | 6.54 Billion Dollars | 601.61 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.46 | -1.28 ↓ % | 1.06 ↑ % | 4.77 ↑ % | 6.35 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 192.41 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638666082 | -0.62 ↓ % | 6.25 ↑ % | 2.71 ↑ % | 5.40 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1026695229 | -0.68 ↓ % | 5.01 ↑ % | 5.31 ↑ % | 4.42 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.91 | -0.80 ↓ % | 5.06 ↑ % | 6.20 ↑ % | 4.30 Billion Dollars | 511.97 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 333.03 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.07 | -1.32 ↓ % | 2.20 ↑ % | -4.64 ↓ % | 4.04 Billion Dollars | 437.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.299 | -0.86 ↓ % | 5.64 ↑ % | 5.36 ↑ % | 4.02 Billion Dollars | 766.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9490 | -1.67 ↓ % | 6.07 ↑ % | 3.49 ↑ % | 3.65 Billion Dollars | 931.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060781 | -1.61 ↓ % | 1.38 ↑ % | -2.33 ↓ % | 3.58 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1161808885 | -1.50 ↓ % | 2.28 ↑ % | -0.81 ↓ % | 3.21 Billion Dollars | 123.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780693495 | -0.49 ↓ % | 3.23 ↑ % | 0.84 ↑ % | 3.21 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2972 | 0.08 ↑ % | 0.87 ↑ % | -7.10 ↓ % | 3.18 Billion Dollars | 139.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,149.71 | -0.29 ↓ % | -0.15 ↓ % | 3.54 ↑ % | 2.68 Billion Dollars | 381.83 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5873 | -2.01 ↓ % | 19.36 ↑ % | 22.74 ↑ % | 2.65 Billion Dollars | 894.77 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.005 | -1.00 ↓ % | 12.82 ↑ % | 18.34 ↑ % | 2.54 Billion Dollars | 470.49 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,182.39 | -0.31 ↓ % | -0.21 ↓ % | 3.68 ↑ % | 2.44 Billion Dollars | 370.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6291 | -4.25 ↓ % | 4.87 ↑ % | 1.38 ↑ % | 2.05 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.28 | -1.03 ↓ % | 6.35 ↑ % | 4.08 ↑ % | 2.02 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.79 | -0.86 ↓ % | -0.72 ↓ % | -5.19 ↓ % | 1.78 Billion Dollars | 531.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7106 | -1.02 ↓ % | 2.80 ↑ % | 2.40 ↑ % | 1.76 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3584 | 0.18 ↑ % | -5.48 ↓ % | 0.23 ↑ % | 1.73 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.85 | 0.12 ↑ % | 5.74 ↑ % | 2.89 ↑ % | 1.68 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039595 | -2.37 ↓ % | -1.00 ↓ % | -5.77 ↓ % | 1.64 Billion Dollars | 612.34 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695348922 | -0.55 ↓ % | 4.55 ↑ % | 7.18 ↑ % | 1.60 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1687935218 | -0.37 ↓ % | 1.45 ↑ % | -9.65 ↓ % | 1.57 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.242 | 0.34 ↑ % | 1.02 ↑ % | -3.36 ↓ % | 1.57 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 204.37 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1297 | -0.57 ↓ % | 11.36 ↑ % | 12.25 ↑ % | 1.46 Billion Dollars | 345.87 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.928 | -1.31 ↓ % | 4.84 ↑ % | 7.16 ↑ % | 1.39 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | -0.06 ↓ % | 10.78 ↑ % | 9.95 ↑ % | 1.33 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2720490659 | -1.10 ↓ % | 6.26 ↑ % | 3.80 ↑ % | 1.32 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1105798603 | -0.47 ↓ % | -2.63 ↓ % | 4.38 ↑ % | 1.17 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4065206560 | -1.12 ↓ % | -0.33 ↓ % | 8.75 ↑ % | 1.17 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.644 | -0.54 ↓ % | 1.07 ↑ % | 4.04 ↑ % | 1.14 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0596408624 | -0.96 ↓ % | 3.72 ↑ % | 2.23 ↑ % | 990.48 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9220 | -0.66 ↓ % | -6.39 ↓ % | -16.98 ↓ % | 951.43 Million Dollars | 133.73 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1115897099 | -4.25 ↓ % | 10.01 ↑ % | -1.06 ↓ % | 917.83 Million Dollars | 181.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335152480 | 2.98 ↑ % | 14.31 ↑ % | 9.63 ↑ % | 912.83 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8462 | 0.39 ↑ % | 11.01 ↑ % | 74.53 ↑ % | 846.23 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098107238 | -0.07 ↓ % | 5.07 ↑ % | 5.30 ↑ % | 832.99 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.221 | 0.18 ↑ % | 3.25 ↑ % | 1.54 ↑ % | 831.69 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.502 | -1.25 ↓ % | 2.24 ↑ % | 2.79 ↑ % | 814.12 Million Dollars | 123.85 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0903389935 | -0.56 ↓ % | 4.85 ↑ % | 0.15 ↑ % | 802.68 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.21 | -0.13 ↓ % | 1.88 ↑ % | -2.06 ↓ % | 787.24 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4708 | -1.00 ↓ % | 4.67 ↑ % | 4.14 ↑ % | 762.99 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0030 | -1.44 ↓ % | 9.49 ↑ % | 8.68 ↑ % | 756.94 Million Dollars | 300.58 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9537 | -1.37 ↓ % | 10.98 ↑ % | 10.25 ↑ % | 743.81 Million Dollars | 263.58 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8599 | 0.24 ↑ % | 3.72 ↑ % | 33.29 ↑ % | 711.42 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0355449951 | 0.61 ↑ % | 6.38 ↑ % | -0.78 ↓ % | 708.57 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 664.98 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076528121 | -1.28 ↓ % | 5.37 ↑ % | -1.71 ↓ % | 658.03 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018102083 | -2.14 ↓ % | 1.96 ↑ % | -10.72 ↓ % | 640.81 Million Dollars | 146.14 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0343389178 | 1.66 ↑ % | 18.50 ↑ % | 21.19 ↑ % | 604.36 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994691269 | -1.90 ↓ % | 5.79 ↑ % | -4.40 ↓ % | 579.59 Million Dollars | 149.36 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8573 | -0.18 ↓ % | 2.55 ↑ % | 1.37 ↑ % | 553.95 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062749 | -1.91 ↓ % | 5.61 ↑ % | 1.69 ↑ % | 552.16 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1575772106 | -1.57 ↓ % | 6.19 ↑ % | 0.98 ↑ % | 551.10 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.80 | 1.64 ↑ % | 8.58 ↑ % | 38.79 ↑ % | 532.75 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.17 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2726140438 | -8.01 ↓ % | 3.71 ↑ % | 18.19 ↑ % | 490.71 Million Dollars | 209.00 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2626947406 | -1.04 ↓ % | 5.28 ↑ % | 6.02 ↑ % | 476.69 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0707561620 | -0.92 ↓ % | 3.92 ↑ % | -1.33 ↓ % | 476.42 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7021 | -0.42 ↓ % | 0.96 ↑ % | 14.07 ↑ % | 460.76 Million Dollars | 153.13 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1797 | 0.00 ↑ % | 0.18 ↑ % | 0.06 ↑ % | 458.63 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5185 | -1.96 ↓ % | 2.25 ↑ % | 4.57 ↑ % | 457.59 Million Dollars | 99.30 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070587415 | -3.03 ↓ % | 4.66 ↑ % | 5.51 ↑ % | 443.72 Million Dollars | 147.50 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.18 | -1.44 ↓ % | 4.89 ↑ % | 0.44 ↑ % | 443.42 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3173 | -0.81 ↓ % | 3.49 ↑ % | 3.56 ↑ % | 435.77 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3920259322 | -0.83 ↓ % | 4.37 ↑ % | 3.03 ↑ % | 422.07 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0473602270 | 0.46 ↑ % | 4.53 ↑ % | 13.19 ↑ % | 417.49 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5150 | -1.28 ↓ % | 2.54 ↑ % | 11.44 ↑ % | 383.21 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.18 ↑ % | 380.10 Million Dollars | 541.21 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2541013072 | -0.34 ↓ % | 5.52 ↑ % | 4.79 ↑ % | 373.07 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 94 | 0.1640663282 | -1.53 ↓ % | 4.20 ↑ % | 0.12 ↑ % | 370.97 Million Dollars | 117.86 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4538 | -1.38 ↓ % | 4.02 ↑ % | -2.22 ↓ % | 363.46 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0317 | -0.74 ↓ % | 0.37 ↑ % | -5.06 ↓ % | 362.00 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566346986 | -0.74 ↓ % | 3.49 ↑ % | 2.10 ↑ % | 354.18 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3792441535 | -0.12 ↓ % | 15.12 ↑ % | 20.41 ↑ % | 349.78 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 131.08 | -0.01 ↓ % | 5.28 ↑ % | 13.81 ↑ % | 345.96 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0335413242 | -1.74 ↓ % | -1.06 ↓ % | -13.75 ↓ % | 345.41 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
