Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,528.00 | 0.20 ↑ % | 1.87 ↑ % | 0.90 ↑ % | 1,787.92 Billion Dollars | 27.57 Billion Dollars | 76,350.02 |
| 2 | Ethereum (ETH) | 3,053.90 | 0.33 ↑ % | 2.33 ↑ % | 2.68 ↑ % | 368.59 Billion Dollars | 14.97 Billion Dollars | 2,604.38 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 186.92 Billion Dollars | 65.48 Billion Dollars | 0.8520 |
| 4 | BNB (BNB) | 870.19 | 0.11 ↑ % | 1.26 ↑ % | 3.38 ↑ % | 119.86 Billion Dollars | 1.64 Billion Dollars | 742.11 |
| 5 | XRP (XRP) | 1.9000 | 0.43 ↑ % | 2.42 ↑ % | 1.42 ↑ % | 115.29 Billion Dollars | 1.79 Billion Dollars | 1.6204 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 75.22 Billion Dollars | 7.04 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 128.53 | 0.34 ↑ % | 3.01 ↑ % | 3.63 ↑ % | 72.38 Billion Dollars | 3.19 Billion Dollars | 109.61 |
| 8 | TRON (TRX) | 0.2848197938 | 0.02 ↑ % | 0.26 ↑ % | 2.19 ↑ % | 26.97 Billion Dollars | 438.62 Million Dollars | 0.2428960291 |
| 9 | Dogecoin (DOGE) | 0.1318731119 | 1.81 ↑ % | 9.20 ↑ % | 4.84 ↑ % | 22.17 Billion Dollars | 2.10 Billion Dollars | 0.1124621811 |
| 10 | Cardano (ADA) | 0.3647038044 | 1.36 ↑ % | 7.15 ↑ % | 2.15 ↑ % | 13.11 Billion Dollars | 627.84 Million Dollars | 0.3110215926 |
| 11 | Bitcoin Cash (BCH) | 595.20 | 0.20 ↑ % | 0.57 ↑ % | -1.57 ↓ % | 11.89 Billion Dollars | 339.04 Million Dollars | 507.59 |
| 12 | Chainlink (LINK) | 13.04 | 0.78 ↑ % | 6.47 ↑ % | 4.75 ↑ % | 9.23 Billion Dollars | 660.14 Million Dollars | 11.12 |
| 13 | UNUS SED LEO (LEO) | 9.616 | -0.14 ↓ % | 0.99 ↑ % | 13.72 ↑ % | 8.86 Billion Dollars | 540.42 Thousand Dollar | 8.200 |
| 14 | Hyperliquid (HYPE) | 24.57 | 0.20 ↑ % | -4.39 ↓ % | -1.95 ↓ % | 8.34 Billion Dollars | 261.14 Million Dollars | 20.95 |
| 15 | Zcash (ZEC) | 496.12 | -1.03 ↓ % | -6.42 ↓ % | 10.98 ↑ % | 8.17 Billion Dollars | 581.15 Million Dollars | 423.09 |
| 16 | Monero (XMR) | 421.11 | 0.46 ↑ % | -0.80 ↓ % | -4.59 ↓ % | 7.77 Billion Dollars | 65.49 Million Dollars | 359.12 |
| 17 | Stellar (XLM) | 0.2121353994 | 1.28 ↑ % | 3.82 ↑ % | -1.86 ↓ % | 6.87 Billion Dollars | 148.07 Million Dollars | 0.1809103414 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 55.80 Million Dollars | 0.8516 |
| 19 | Litecoin (LTC) | 80.14 | 0.64 ↑ % | 3.03 ↑ % | 3.64 ↑ % | 6.15 Billion Dollars | 304.11 Million Dollars | 68.35 |
| 20 | Sui (SUI) | 1.5231 | 0.99 ↑ % | 8.24 ↑ % | 8.26 ↑ % | 5.78 Billion Dollars | 523.11 Million Dollars | 1.2989 |
| 21 | Avalanche (AVAX) | 13.38 | -0.05 ↓ % | 8.24 ↑ % | 7.44 ↑ % | 5.76 Billion Dollars | 601.94 Million Dollars | 11.41 |
| 22 | Canton (CC) | 0.1532029594 | -4.05 ↓ % | -12.04 ↓ % | 61.16 ↑ % | 5.65 Billion Dollars | 62.73 Million Dollars | 0.1306524030 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.94 Million Dollars | 0.8525 |
| 24 | Hedera (HBAR) | 0.1197979219 | 0.98 ↑ % | 10.88 ↑ % | 5.25 ↑ % | 5.12 Billion Dollars | 151.35 Million Dollars | 0.1021643866 |
| 25 | Shiba Inu (SHIB) | 0.0000077556 | 2.98 ↑ % | 10.52 ↑ % | 7.43 ↑ % | 4.57 Billion Dollars | 150.52 Million Dollars | 0.0000066141 |
| 26 | Toncoin (TON) | 1.7265 | 0.98 ↑ % | 2.63 ↑ % | 12.24 ↑ % | 4.17 Billion Dollars | 97.56 Million Dollars | 1.4724 |
| 27 | World Liberty Financial (WLFI) | 0.1531344465 | 2.41 ↑ % | 5.22 ↑ % | 8.58 ↑ % | 4.09 Billion Dollars | 74.95 Million Dollars | 0.1305939748 |
| 28 | Uniswap (UNI) | 5.837 | 0.89 ↑ % | 3.18 ↑ % | -1.45 ↓ % | 3.68 Billion Dollars | 283.88 Million Dollars | 4.978 |
| 29 | Cronos (CRO) | 0.0951880513 | 0.36 ↑ % | 4.64 ↑ % | 2.21 ↑ % | 3.67 Billion Dollars | 14.90 Million Dollars | 0.0811769412 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 163.13 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 1.9988 | 0.78 ↑ % | 9.29 ↑ % | 15.90 ↑ % | 3.30 Billion Dollars | 258.02 Million Dollars | 1.7046 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 3.28 Billion Dollars | 943.22 Million Dollars | 0.8527 |
| 33 | Mantle (MNT) | 0.9871 | 0.07 ↑ % | 2.33 ↑ % | -5.30 ↓ % | 3.21 Billion Dollars | 39.56 Million Dollars | 0.8418 |
| 34 | Bittensor (TAO) | 244.26 | 1.31 ↑ % | 9.29 ↑ % | 9.74 ↑ % | 2.58 Billion Dollars | 106.55 Million Dollars | 208.31 |
| 35 | Bitget Token (BGB) | 3.495 | 0.17 ↑ % | 0.33 ↑ % | 1.11 ↑ % | 2.44 Billion Dollars | 28.23 Million Dollars | 2.981 |
| 36 | Pepe (PEPE) | 0.0000057141 | 9.12 ↑ % | 37.31 ↑ % | 41.49 ↑ % | 2.40 Billion Dollars | 1.35 Billion Dollars | 0.0000048730 |
| 37 | OKB (OKB) | 111.09 | 0.31 ↑ % | 1.10 ↑ % | 2.71 ↑ % | 2.33 Billion Dollars | 18.21 Million Dollars | 94.74 |
| 38 | Aave (AAVE) | 152.04 | 0.95 ↑ % | 4.70 ↑ % | -2.29 ↓ % | 2.33 Billion Dollars | 158.12 Million Dollars | 129.66 |
| 39 | NEAR Protocol (NEAR) | 1.6417 | 0.44 ↑ % | 7.18 ↑ % | 7.42 ↑ % | 2.11 Billion Dollars | 180.53 Million Dollars | 1.4000 |
| 40 | MemeCore (M) | 1.5347 | 2.97 ↑ % | -8.20 ↓ % | 11.56 ↑ % | 1.92 Billion Dollars | 15.32 Million Dollars | 1.3088 |
| 41 | Ethereum Classic (ETC) | 12.22 | 0.90 ↑ % | 5.26 ↑ % | 2.81 ↑ % | 1.89 Billion Dollars | 73.54 Million Dollars | 10.42 |
| 42 | Aster (ASTER) | 0.7337 | 1.69 ↑ % | 5.21 ↑ % | 4.15 ↑ % | 1.83 Billion Dollars | 118.58 Million Dollars | 0.6257 |
| 43 | Tether Gold (XAUt) | 4,398.74 | -0.09 ↓ % | 1.60 ↑ % | -2.63 ↓ % | 1.80 Billion Dollars | 143.03 Million Dollars | 3,751.27 |
| 44 | Ethena (ENA) | 0.2263992898 | 1.70 ↑ % | 10.51 ↑ % | 6.52 ↑ % | 1.74 Billion Dollars | 162.77 Million Dollars | 0.1930746727 |
| 45 | Pi (PI) | 0.2048880618 | 0.07 ↑ % | 0.73 ↑ % | -0.23 ↓ % | 1.72 Billion Dollars | 7.95 Million Dollars | 0.1747297684 |
| 46 | Internet Computer (ICP) | 3.012 | 0.14 ↑ % | 3.16 ↑ % | -0.52 ↓ % | 1.64 Billion Dollars | 104.79 Million Dollars | 2.569 |
| 47 | PAX Gold (PAXG) | 4,401.01 | -0.12 ↓ % | 1.41 ↑ % | -2.91 ↓ % | 1.63 Billion Dollars | 177.31 Million Dollars | 3,753.21 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 11.99 Million Dollars | 0.8526 |
| 49 | Midnight (NIGHT) | 0.0880819211 | -0.24 ↓ % | 2.37 ↑ % | 11.37 ↑ % | 1.46 Billion Dollars | 50.24 Million Dollars | 0.0751167908 |
| 50 | Sky (SKY) | 0.0630612224 | 0.86 ↑ % | 7.25 ↑ % | -8.51 ↓ % | 1.45 Billion Dollars | 12.58 Million Dollars | 0.0537789888 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.05 ↑ % | 1.49 ↑ % | 0.17 ↑ % | 1.44 Billion Dollars | 1.55 Million Dollars | 9.291 |
| 52 | Worldcoin (WLD) | 0.5388 | 2.50 ↑ % | 9.76 ↑ % | 8.58 ↑ % | 1.44 Billion Dollars | 95.92 Million Dollars | 0.4594506815 |
| 53 | Aptos (APT) | 1.8420 | 0.35 ↑ % | 7.10 ↑ % | 8.38 ↑ % | 1.38 Billion Dollars | 116.06 Million Dollars | 1.5709 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 42.66 Million Dollars | 0.8527 |
| 55 | Ondo (ONDO) | 0.4013785340 | 0.64 ↑ % | 10.25 ↑ % | 5.17 ↑ % | 1.27 Billion Dollars | 60.64 Million Dollars | 0.3422980220 |
| 56 | Kaspa (KAS) | 0.0450608493 | 0.53 ↑ % | 5.62 ↑ % | -1.09 ↓ % | 1.22 Billion Dollars | 19.67 Million Dollars | 0.0384281627 |
| 57 | POL (prev. MATIC) (POL) | 0.1101191505 | 1.55 ↑ % | 10.35 ↑ % | 4.48 ↑ % | 1.16 Billion Dollars | 71.30 Million Dollars | 0.0939102723 |
| 58 | Arbitrum (ARB) | 0.2029736594 | 0.90 ↑ % | 7.21 ↑ % | 5.72 ↑ % | 1.16 Billion Dollars | 98.17 Million Dollars | 0.1730971546 |
| 59 | Algorand (ALGO) | 0.1243087790 | 1.07 ↑ % | 9.49 ↑ % | 5.09 ↑ % | 1.10 Billion Dollars | 36.07 Million Dollars | 0.1060112726 |
| 60 | Filecoin (FIL) | 1.4316 | 0.06 ↑ % | 7.32 ↑ % | 15.16 ↑ % | 1.05 Billion Dollars | 342.32 Million Dollars | 1.2209 |
| 61 | Cosmos (ATOM) | 2.117 | 0.86 ↑ % | 8.46 ↑ % | 4.36 ↑ % | 1.03 Billion Dollars | 56.09 Million Dollars | 1.8052 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.982 | 1.09 ↑ % | 5.59 ↑ % | 1.09 ↑ % | 996.43 Million Dollars | 209.14 Million Dollars | 4.249 |
| 63 | XDC Network (XDC) | 0.0517179671 | 0.17 ↑ % | 1.68 ↑ % | 3.69 ↑ % | 986.93 Million Dollars | 24.25 Million Dollars | 0.0441053927 |
| 64 | VeChain (VET) | 0.0111748393 | 1.09 ↑ % | 5.75 ↑ % | 4.73 ↑ % | 960.87 Million Dollars | 22.20 Million Dollars | 0.0095299700 |
| 65 | MYX Finance (MYX) | 3.790 | 1.09 ↑ % | -3.94 ↓ % | 12.08 ↑ % | 953.09 Million Dollars | 12.32 Million Dollars | 3.232 |
| 66 | Quant (QNT) | 76.27 | -0.28 ↓ % | 7.32 ↑ % | 3.88 ↑ % | 920.83 Million Dollars | 13.47 Million Dollars | 65.05 |
| 67 | Flare (FLR) | 0.0106396993 | 0.53 ↑ % | 0.96 ↑ % | -6.18 ↓ % | 877.21 Million Dollars | 7.46 Million Dollars | 0.0090735994 |
| 68 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 850.37 Million Dollars | 3.26 Million Dollars | 0.8521 |
| 69 | GateToken (GT) | 10.35 | 0.07 ↑ % | 0.10 ↑ % | 0.57 ↑ % | 829.57 Million Dollars | 2.92 Million Dollars | 8.825 |
| 71 | Bonk (BONK) | 0.0000088151 | 3.40 ↑ % | 15.91 ↑ % | 10.08 ↑ % | 775.69 Million Dollars | 137.11 Million Dollars | 0.0000075176 |
| 71 | Pump.fun (PUMP) | 0.0021912906 | 1.04 ↑ % | 8.39 ↑ % | 22.55 ↑ % | 775.72 Million Dollars | 157.78 Million Dollars | 0.0018687457 |
| 72 | Render (RENDER) | 1.4954 | 0.79 ↑ % | 15.70 ↑ % | 16.78 ↑ % | 775.50 Million Dollars | 86.40 Million Dollars | 1.2753 |
| 73 | Sei (SEI) | 0.1171276877 | 0.46 ↑ % | 4.05 ↑ % | 5.16 ↑ % | 760.29 Million Dollars | 43.02 Million Dollars | 0.0998871949 |
| 74 | Story (IP) | 2.064 | -0.42 ↓ % | -2.55 ↓ % | 40.60 ↑ % | 703.25 Million Dollars | 239.42 Million Dollars | 1.7603 |
| 75 | Lighter (LIT) | 2.740 | 1.97 ↑ % | 4.73 ↑ % | 2.52 ↑ % | 685.01 Million Dollars | 20.62 Million Dollars | 2.337 |
| 76 | PancakeSwap (CAKE) | 1.9910 | 0.41 ↑ % | 0.35 ↑ % | 8.37 ↑ % | 668.42 Million Dollars | 29.88 Million Dollars | 1.6980 |
| 77 | Jupiter (JUP) | 0.2040836583 | 0.82 ↑ % | 7.79 ↑ % | 1.10 ↑ % | 651.11 Million Dollars | 25.71 Million Dollars | 0.1740437683 |
| 78 | Pudgy Penguins (PENGU) | 0.0101763846 | 1.66 ↑ % | 16.31 ↑ % | 10.93 ↑ % | 639.69 Million Dollars | 181.24 Million Dollars | 0.0086784819 |
| 79 | Nexo (NEXO) | 0.9124 | 0.30 ↑ % | 1.99 ↑ % | 0.64 ↑ % | 589.55 Million Dollars | 7.01 Million Dollars | 0.7781 |
| 80 | Optimism (OP) | 0.3010403896 | 1.79 ↑ % | 9.55 ↑ % | 11.37 ↑ % | 585.25 Million Dollars | 81.86 Million Dollars | 0.2567290505 |
| 81 | Curve DAO Token (CRV) | 0.4021423490 | 1.12 ↑ % | 6.98 ↑ % | 0.87 ↑ % | 582.79 Million Dollars | 64.18 Million Dollars | 0.3429494081 |
| 82 | Tezos (XTZ) | 0.5029 | 0.50 ↑ % | 2.14 ↑ % | 6.13 ↑ % | 538.50 Million Dollars | 17.20 Million Dollars | 0.4289032187 |
| 83 | Dash (DASH) | 41.84 | 0.00 ↑ % | -4.76 ↓ % | 5.61 ↑ % | 524.63 Million Dollars | 79.72 Million Dollars | 35.68 |
| 84 | Lido DAO (LDO) | 0.6180 | 1.24 ↑ % | 5.52 ↑ % | 8.10 ↑ % | 523.19 Million Dollars | 35.82 Million Dollars | 0.5270 |
| 85 | SPX6900 (SPX) | 0.5556 | 4.91 ↑ % | 17.45 ↑ % | 9.36 ↑ % | 517.27 Million Dollars | 18.07 Million Dollars | 0.4738286896 |
| 86 | 0.2190039082 | 1.27 ↑ % | 8.36 ↑ % | 4.25 ↑ % | 506.36 Million Dollars | 65.45 Million Dollars | 0.1867678470 | |
| 87 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 505.55 Million Dollars | 2.87 Billion Dollars | 0.8515 |
| 88 | Immutable (IMX) | 0.2527393456 | 1.16 ↑ % | 12.31 ↑ % | 6.49 ↑ % | 502.69 Million Dollars | 33.31 Million Dollars | 0.2155376303 |
| 89 | ether.fi (ETHFI) | 0.7581 | 1.60 ↑ % | 7.73 ↑ % | 8.35 ↑ % | 494.88 Million Dollars | 33.49 Million Dollars | 0.6465 |
| 90 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | 0.06 ↑ % | -0.16 ↓ % | 493.10 Million Dollars | 11.40 Million Dollars | 0.8504 |
| 91 | Stacks (STX) | 0.2669971464 | 1.05 ↑ % | 8.79 ↑ % | 5.49 ↑ % | 484.49 Million Dollars | 9.65 Million Dollars | 0.2276967685 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7355 | 2.58 ↑ % | 12.09 ↑ % | 3.94 ↑ % | 482.57 Million Dollars | 64.67 Million Dollars | 0.6272 |
| 93 | Injective (INJ) | 4.634 | 1.82 ↑ % | 8.03 ↑ % | -1.34 ↓ % | 463.28 Million Dollars | 47.93 Million Dollars | 3.952 |
| 94 | FLOKI (FLOKI) | 0.0000478071 | 6.03 ↑ % | 20.27 ↑ % | 18.60 ↑ % | 456.07 Million Dollars | 101.73 Million Dollars | 0.0000407702 |
| 95 | Aerodrome Finance (AERO) | 0.4928489161 | 0.07 ↑ % | 18.50 ↑ % | 0.84 ↑ % | 449.28 Million Dollars | 40.40 Million Dollars | 0.4203045127 |
| 96 | Chiliz (CHZ) | 0.0433569045 | -1.22 ↓ % | 4.27 ↑ % | 20.61 ↑ % | 441.97 Million Dollars | 153.52 Million Dollars | 0.0369750283 |
| 97 | DoubleZero (2Z) | 0.1262226240 | 1.27 ↑ % | 3.62 ↑ % | 8.05 ↑ % | 438.17 Million Dollars | 16.33 Million Dollars | 0.1076434111 |
| 98 | Celestia (TIA) | 0.5049 | 1.90 ↑ % | 6.45 ↑ % | 9.57 ↑ % | 435.16 Million Dollars | 46.60 Million Dollars | 0.4306235019 |
| 99 | AB (AB) | 0.0045064971 | -0.03 ↓ % | 0.15 ↑ % | -3.00 ↓ % | 425.09 Million Dollars | 7.62 Million Dollars | 0.0038431678 |
| 100 | Maple Finance (SYRUP) | 0.3640921330 | -0.03 ↓ % | 5.12 ↑ % | 9.39 ↑ % | 418.58 Million Dollars | 38.38 Million Dollars | 0.3104999556 |
