Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,211.33 | -0.60 ↓ % | -0.20 ↓ % | -6.35 ↓ % | 1,782.43 Billion Dollars | 39.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.80 | -0.62 ↓ % | -0.14 ↓ % | -10.80 ↓ % | 353.73 Billion Dollars | 22.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 186.68 Billion Dollars | 90.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.07 | -0.34 ↓ % | 0.26 ↑ % | -4.74 ↓ % | 121.23 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9111 | -0.72 ↓ % | -0.46 ↓ % | -7.75 ↓ % | 116.18 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.14 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.76 | -0.88 ↓ % | -1.31 ↓ % | -12.39 ↓ % | 71.72 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986950314 | 0.09 ↑ % | -2.07 ↓ % | -3.65 ↓ % | 28.29 Billion Dollars | 717.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235108766 | -0.77 ↓ % | -0.29 ↓ % | -10.20 ↓ % | 20.80 Billion Dollars | 897.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3581744878 | -0.64 ↓ % | -0.36 ↓ % | -8.87 ↓ % | 12.91 Billion Dollars | 444.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.66 | -0.95 ↓ % | -1.97 ↓ % | -2.18 ↓ % | 11.72 Billion Dollars | 331.56 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 515.28 | -0.17 ↓ % | -0.35 ↓ % | -18.99 ↓ % | 9.51 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.13 | -0.74 ↓ % | -0.73 ↓ % | -11.30 ↓ % | 8.59 Billion Dollars | 281.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.888 | -0.18 ↓ % | -0.98 ↓ % | -0.18 ↓ % | 8.19 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2112088513 | -0.24 ↓ % | -0.22 ↓ % | -6.58 ↓ % | 6.85 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.49 | 0.65 ↑ % | 5.41 ↑ % | -9.83 ↓ % | 6.79 Billion Dollars | 238.40 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 6.57 Billion Dollars | 182.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.68 | -1.16 ↓ % | 0.09 ↑ % | -11.57 ↓ % | 6.03 Billion Dollars | 429.77 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1510001534 | 1.45 ↑ % | 2.13 ↑ % | 18.62 ↑ % | 5.66 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4785 | -0.88 ↓ % | -1.31 ↓ % | -16.93 ↓ % | 5.61 Billion Dollars | 619.93 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.04 | -0.87 ↓ % | -0.54 ↓ % | -11.22 ↓ % | 5.19 Billion Dollars | 268.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.23 | -0.91 ↓ % | -1.04 ↓ % | -9.86 ↓ % | 5.16 Billion Dollars | 352.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1090404437 | -0.80 ↓ % | 1.01 ↑ % | -7.79 ↓ % | 4.67 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078556 | -0.86 ↓ % | 0.38 ↑ % | -7.25 ↓ % | 4.63 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1720248202 | -0.14 ↓ % | 0.09 ↑ % | 0.93 ↑ % | 4.60 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0006 | 0.00 ↑ % | 0.21 ↑ % | 0.16 ↑ % | 4.09 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.71 Billion Dollars | 165.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5221 | -0.12 ↓ % | -0.98 ↓ % | -11.13 ↓ % | 3.71 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0911810953 | -0.44 ↓ % | -0.08 ↓ % | -10.04 ↓ % | 3.63 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9063 | -0.85 ↓ % | -0.87 ↓ % | -10.25 ↓ % | 3.16 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.827 | -0.74 ↓ % | 0.18 ↑ % | -8.87 ↓ % | 3.06 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8783 | -0.24 ↓ % | 0.12 ↑ % | -6.86 ↓ % | 2.86 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.634 | -0.03 ↓ % | -0.09 ↓ % | -3.42 ↓ % | 2.54 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.16 | -0.93 ↓ % | -0.45 ↓ % | -15.06 ↓ % | 2.51 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.74 | -0.92 ↓ % | -0.52 ↓ % | -11.14 ↓ % | 2.39 Billion Dollars | 361.94 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,980.22 | -0.04 ↓ % | 1.21 ↑ % | 8.66 ↑ % | 2.19 Billion Dollars | 287.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.46 | -0.46 ↓ % | -0.41 ↓ % | -10.37 ↓ % | 2.15 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049838 | -1.89 ↓ % | 0.81 ↑ % | -15.74 ↓ % | 2.06 Billion Dollars | 418.42 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,994.94 | -0.01 ↓ % | 1.21 ↑ % | 8.66 ↑ % | 2.01 Billion Dollars | 507.52 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5861 | -0.10 ↓ % | -3.70 ↓ % | -0.56 ↓ % | 2.00 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4971 | -0.33 ↓ % | -0.99 ↓ % | -12.86 ↓ % | 1.93 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.425 | -0.87 ↓ % | -5.04 ↓ % | -18.23 ↓ % | 1.88 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | -0.50 ↓ % | 0.49 ↑ % | -8.41 ↓ % | 1.79 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3453877216 | -1.09 ↓ % | 2.01 ↑ % | -9.61 ↓ % | 1.68 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6349 | -0.18 ↓ % | 4.36 ↑ % | -11.26 ↓ % | 1.63 Billion Dollars | 166.44 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1821695695 | -0.30 ↓ % | -0.51 ↓ % | -11.36 ↓ % | 1.53 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0664152315 | 0.59 ↑ % | -0.57 ↓ % | 2.13 ↑ % | 1.53 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.783 | -1.16 ↓ % | 3.19 ↑ % | 3.75 ↑ % | 1.45 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.22 ↓ % | 0.48 ↑ % | -5.69 ↓ % | 1.42 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1732953374 | -1.08 ↓ % | 0.11 ↑ % | -21.75 ↓ % | 1.38 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1270390695 | -1.29 ↓ % | -5.02 ↓ % | -11.05 ↓ % | 1.34 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4647565040 | -1.17 ↓ % | -0.93 ↓ % | -16.42 ↓ % | 1.28 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5390 | -0.98 ↓ % | -0.39 ↓ % | -13.93 ↓ % | 1.18 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.345 | -0.76 ↓ % | 0.38 ↑ % | -5.15 ↓ % | 1.15 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.896 | 0.14 ↑ % | 0.70 ↑ % | -4.13 ↓ % | 1.14 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0399061416 | -0.76 ↓ % | 0.26 ↑ % | -11.67 ↓ % | 1.08 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.08 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1195424773 | -0.69 ↓ % | 1.47 ↑ % | -7.57 ↓ % | 1.06 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.023 | -0.64 ↓ % | 0.08 ↑ % | -9.42 ↓ % | 1.05 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1753603277 | -1.01 ↓ % | -0.51 ↓ % | -16.12 ↓ % | 1.02 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.834 | -0.36 ↓ % | -0.30 ↓ % | -10.45 ↓ % | 966.75 Million Dollars | 144.18 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3001 | -0.60 ↓ % | -0.52 ↓ % | -13.51 ↓ % | 960.73 Million Dollars | 121.22 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 78.90 | -0.10 ↓ % | -1.65 ↓ % | 6.34 ↑ % | 952.49 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0557963300 | -0.07 ↓ % | -1.78 ↓ % | -12.53 ↓ % | 926.63 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102010440 | -0.65 ↓ % | -0.36 ↓ % | -12.85 ↓ % | 877.14 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.21 | -1.16 ↓ % | 8.38 ↑ % | -22.51 ↓ % | 869.85 Million Dollars | 373.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103009054 | -1.16 ↓ % | -0.41 ↓ % | -6.93 ↓ % | 854.70 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023679101 | -1.39 ↓ % | -4.97 ↓ % | -19.62 ↓ % | 838.24 Million Dollars | 140.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0413440141 | -0.55 ↓ % | 0.08 ↑ % | -6.31 ↓ % | 789.08 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089485 | -0.97 ↓ % | -0.52 ↓ % | -16.66 ↓ % | 787.42 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.252 | -0.32 ↓ % | -7.85 ↓ % | -18.21 ↓ % | 786.14 Million Dollars | 131.18 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1063456179 | -0.72 ↓ % | -0.29 ↓ % | -11.35 ↓ % | 703.18 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 698.87 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9223 | -0.32 ↓ % | -0.56 ↓ % | -7.44 ↓ % | 642.22 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.278 | -1.29 ↓ % | 6.97 ↑ % | 39.12 ↑ % | 638.02 Million Dollars | 217.15 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5826 | -0.39 ↓ % | 1.83 ↑ % | -4.18 ↓ % | 625.14 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097908904 | -0.77 ↓ % | -0.90 ↓ % | -19.80 ↓ % | 615.46 Million Dollars | 117.15 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9469 | 0.31 ↑ % | 1.52 ↑ % | -5.03 ↓ % | 611.87 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1916045555 | -0.92 ↓ % | -0.56 ↓ % | -14.27 ↓ % | 611.30 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3016174713 | -1.18 ↓ % | -1.17 ↓ % | -10.54 ↓ % | 586.37 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3058460085 | -0.99 ↓ % | -2.70 ↓ % | -17.33 ↓ % | 554.99 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8266 | -1.56 ↓ % | -0.19 ↓ % | -16.09 ↓ % | 542.35 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 86 | 0.2325843818 | -0.84 ↓ % | -1.15 ↓ % | -16.95 ↓ % | 535.53 Million Dollars | 40.14 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3605827225 | -1.09 ↓ % | 1.45 ↑ % | -15.12 ↓ % | 525.94 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0500711904 | -0.39 ↓ % | -0.03 ↓ % | -14.71 ↓ % | 512.44 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 503.59 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.93 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2463839643 | -1.37 ↓ % | -0.28 ↓ % | -10.43 ↓ % | 490.05 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.906 | 2.13 ↑ % | 16.99 ↑ % | 125.29 ↑ % | 488.87 Million Dollars | 736.49 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1404090717 | -1.24 ↓ % | 11.85 ↑ % | 3.54 ↑ % | 487.42 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.536 | -0.69 ↓ % | -0.54 ↓ % | -13.74 ↓ % | 453.44 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1830 | -0.27 ↓ % | -1.02 ↓ % | -12.37 ↓ % | 447.66 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5199 | -0.83 ↓ % | -0.26 ↓ % | -14.80 ↓ % | 440.16 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4792355352 | -1.51 ↓ % | 1.84 ↑ % | -14.08 ↓ % | 437.60 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1589210825 | 0.22 ↑ % | 1.57 ↑ % | 28.19 ↑ % | 423.89 Million Dollars | 232.17 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6020 | -0.97 ↓ % | 1.18 ↑ % | -19.38 ↓ % | 421.09 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6785 | -3.93 ↓ % | -5.57 ↓ % | -8.14 ↓ % | 419.63 Million Dollars | 133.09 Million Dollars | 0.0000000000 |
