Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,245.65 | -0.52 ↓ % | -2.19 ↓ % | -8.56 ↓ % | 1,743.21 Billion Dollars | 26.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,849.15 | -1.01 ↓ % | -3.57 ↓ % | -15.13 ↓ % | 343.88 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 186.64 Billion Dollars | 64.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.86 | -0.29 ↓ % | -2.49 ↓ % | -9.09 ↓ % | 117.93 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8340 | -0.52 ↓ % | -4.20 ↓ % | -10.95 ↓ % | 111.61 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.42 Billion Dollars | 6.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.48 | -0.28 ↓ % | -4.48 ↓ % | -14.99 ↓ % | 68.75 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961462867 | -0.30 ↓ % | -0.08 ↓ % | -7.39 ↓ % | 28.05 Billion Dollars | 473.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1201335900 | -0.31 ↓ % | -2.97 ↓ % | -12.72 ↓ % | 20.24 Billion Dollars | 750.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3396242459 | -0.49 ↓ % | -5.12 ↓ % | -13.94 ↓ % | 12.24 Billion Dollars | 402.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.44 | -0.60 ↓ % | -3.72 ↓ % | -3.43 ↓ % | 11.46 Billion Dollars | 263.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 457.87 | -0.57 ↓ % | -10.17 ↓ % | -22.79 ↓ % | 8.45 Billion Dollars | 137.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.975 | -0.01 ↓ % | 0.06 ↑ % | -1.05 ↓ % | 8.27 Billion Dollars | 500.90 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.62 | -0.74 ↓ % | -4.65 ↓ % | -16.03 ↓ % | 8.23 Billion Dollars | 331.04 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.08 | -0.53 ↓ % | -6.36 ↓ % | -14.03 ↓ % | 6.67 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 6.59 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2030587659 | -0.87 ↓ % | -3.91 ↓ % | -10.52 ↓ % | 6.58 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1533981435 | -0.72 ↓ % | 2.58 ↑ % | 31.02 ↑ % | 5.76 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 337.87 | -1.37 ↓ % | -7.26 ↓ % | -13.57 ↓ % | 5.57 Billion Dollars | 360.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4038 | -0.96 ↓ % | -5.21 ↓ % | -21.55 ↓ % | 5.32 Billion Dollars | 498.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.00 | -0.78 ↓ % | -1.38 ↓ % | -11.04 ↓ % | 5.14 Billion Dollars | 399.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.52 | -0.69 ↓ % | -4.18 ↓ % | -15.94 ↓ % | 4.97 Billion Dollars | 226.45 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.88 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1039703320 | -0.54 ↓ % | -3.92 ↓ % | -11.32 ↓ % | 4.45 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075338 | -0.70 ↓ % | -3.52 ↓ % | -10.49 ↓ % | 4.44 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1635576826 | -0.61 ↓ % | -8.26 ↓ % | -4.64 ↓ % | 4.37 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.74 Billion Dollars | 133.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5023 | -0.11 ↓ % | -2.58 ↓ % | -13.11 ↓ % | 3.66 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0883626472 | -1.48 ↓ % | -4.12 ↓ % | -13.34 ↓ % | 3.52 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8217 | -0.93 ↓ % | -4.61 ↓ % | -16.51 ↓ % | 3.02 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.650 | -0.96 ↓ % | -4.15 ↓ % | -13.56 ↓ % | 2.95 Billion Dollars | 141.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8619 | -0.21 ↓ % | -4.97 ↓ % | -10.63 ↓ % | 2.80 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.590 | -0.47 ↓ % | -1.17 ↓ % | -5.16 ↓ % | 2.51 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.34 | -0.91 ↓ % | -5.51 ↓ % | -17.65 ↓ % | 2.39 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.56 | -0.75 ↓ % | -4.65 ↓ % | -15.66 ↓ % | 2.28 Billion Dollars | 252.22 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,052.90 | -0.37 ↓ % | 0.30 ↑ % | 9.65 ↑ % | 2.22 Billion Dollars | 405.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.34 | -0.19 ↓ % | -1.78 ↓ % | -11.24 ↓ % | 2.13 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6680 | 0.11 ↑ % | 3.14 ↑ % | 6.29 ↑ % | 2.10 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,087.25 | -0.27 ↓ % | 0.13 ↑ % | 9.81 ↑ % | 2.05 Billion Dollars | 315.77 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000047659 | -0.47 ↓ % | -4.63 ↓ % | -17.11 ↓ % | 1.97 Billion Dollars | 340.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4437 | -0.87 ↓ % | -3.66 ↓ % | -16.68 ↓ % | 1.86 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.265 | -1.35 ↓ % | -6.48 ↓ % | -19.67 ↓ % | 1.79 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.21 | -0.64 ↓ % | -3.31 ↓ % | -12.41 ↓ % | 1.74 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.61 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3256638330 | -0.38 ↓ % | -5.07 ↓ % | -11.66 ↓ % | 1.59 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6087 | -0.81 ↓ % | -9.05 ↓ % | -15.23 ↓ % | 1.57 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.101 | 0.58 ↑ % | -14.02 ↓ % | 12.77 ↑ % | 1.53 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0649294652 | -1.52 ↓ % | -1.94 ↓ % | 0.98 ↑ % | 1.49 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1734690818 | -1.38 ↓ % | -4.59 ↓ % | -14.80 ↓ % | 1.45 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.41 ↓ % | -2.19 ↓ % | -8.98 ↓ % | 1.39 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1638049903 | -0.72 ↓ % | -5.62 ↓ % | -24.81 ↓ % | 1.30 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1185381809 | -0.70 ↓ % | -5.26 ↓ % | -17.63 ↓ % | 1.25 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4449073670 | -1.20 ↓ % | -5.45 ↓ % | -18.09 ↓ % | 1.23 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4886 | -0.51 ↓ % | -3.86 ↓ % | -19.31 ↓ % | 1.14 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.693 | -0.43 ↓ % | -1.81 ↓ % | -6.11 ↓ % | 1.12 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 1.09 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.225 | -0.50 ↓ % | -3.98 ↓ % | -11.83 ↓ % | 1.09 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0398741049 | -0.21 ↓ % | -4.96 ↓ % | -10.01 ↓ % | 1.08 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1133918978 | -0.46 ↓ % | -4.11 ↓ % | -11.64 ↓ % | 1.00 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.8862 | -0.91 ↓ % | -6.07 ↓ % | -13.99 ↓ % | 978.38 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1673430540 | -0.79 ↓ % | -4.56 ↓ % | -23.75 ↓ % | 975.07 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.749 | -0.75 ↓ % | -3.70 ↓ % | -8.48 ↓ % | 949.84 Million Dollars | 133.93 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0561271760 | -2.70 ↓ % | -4.11 ↓ % | -5.90 ↓ % | 932.13 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2474 | -1.13 ↓ % | -4.14 ↓ % | -19.24 ↓ % | 923.48 Million Dollars | 95.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.51 | -0.63 ↓ % | -6.13 ↓ % | -10.62 ↓ % | 887.48 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0099287735 | -0.61 ↓ % | -3.40 ↓ % | -15.41 ↓ % | 853.73 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023872152 | 0.18 ↑ % | -9.78 ↓ % | -13.38 ↓ % | 845.07 Million Dollars | 222.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101710325 | -1.55 ↓ % | -2.65 ↓ % | -5.58 ↓ % | 844.20 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.234 | -0.42 ↓ % | -8.66 ↓ % | -16.82 ↓ % | 780.11 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.42 | -0.27 ↓ % | -6.15 ↓ % | -27.21 ↓ % | 772.13 Million Dollars | 193.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0393971968 | -0.20 ↓ % | -3.04 ↓ % | -8.66 ↓ % | 751.92 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000084028 | -1.09 ↓ % | -5.67 ↓ % | -18.77 ↓ % | 739.41 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 733.91 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1028601761 | -0.64 ↓ % | -2.55 ↓ % | -14.14 ↓ % | 680.13 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8609 | -0.50 ↓ % | -2.62 ↓ % | -11.63 ↓ % | 621.69 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5651 | 0.41 ↑ % | -2.00 ↓ % | -6.98 ↓ % | 606.46 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1882603230 | -1.02 ↓ % | -4.20 ↓ % | -14.95 ↓ % | 600.63 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9232 | -0.07 ↓ % | -2.75 ↓ % | -6.23 ↓ % | 596.53 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0092371405 | -1.10 ↓ % | -6.18 ↓ % | -19.32 ↓ % | 580.65 Million Dollars | 103.78 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2866248793 | -0.87 ↓ % | -4.99 ↓ % | -16.51 ↓ % | 557.23 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9121 | -1.37 ↓ % | -5.16 ↓ % | 10.80 ↑ % | 550.01 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0510094318 | -1.23 ↓ % | -1.47 ↓ % | -16.47 ↓ % | 522.23 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2833346101 | -1.05 ↓ % | -6.35 ↓ % | -21.08 ↓ % | 514.14 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7698 | -0.05 ↓ % | -6.65 ↓ % | -16.47 ↓ % | 505.08 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | 0.01 ↑ % | -0.21 ↓ % | 503.23 Million Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 88 | 0.2183016116 | -0.75 ↓ % | -5.31 ↓ % | -20.32 ↓ % | 502.65 Million Dollars | 40.59 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3405731747 | -0.62 ↓ % | -5.29 ↓ % | -18.96 ↓ % | 496.88 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 494.02 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2323992640 | -1.45 ↓ % | -6.71 ↓ % | -19.73 ↓ % | 462.24 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1253699356 | -0.92 ↓ % | -11.50 ↓ % | -5.35 ↓ % | 435.21 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1490 | -0.73 ↓ % | -3.66 ↓ % | -15.82 ↓ % | 434.81 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0697554448 | -1.23 ↓ % | -22.45 ↓ % | 18.93 ↑ % | 434.41 Million Dollars | 115.59 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.293 | -1.05 ↓ % | -4.99 ↓ % | -17.88 ↓ % | 429.21 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4958785180 | -1.07 ↓ % | -4.65 ↓ % | -18.87 ↓ % | 419.79 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041471389 | 0.11 ↑ % | -1.09 ↓ % | -4.87 ↓ % | 405.98 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4408642887 | -1.81 ↓ % | -5.68 ↓ % | -19.04 ↓ % | 402.46 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6051 | 0.35 ↑ % | -11.91 ↓ % | -19.95 ↓ % | 401.27 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0207790292 | -0.22 ↓ % | -0.09 ↓ % | -1.45 ↓ % | 399.01 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
