Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,322.72 | -0.09 ↓ % | 0.53 ↑ % | 5.36 ↑ % | 1,904.27 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,314.71 | -0.08 ↓ % | 1.40 ↑ % | 7.32 ↑ % | 400.07 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 50.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 952.56 | 0.11 ↑ % | 2.52 ↑ % | 4.49 ↑ % | 129.89 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | 0.00 ↓ % | 1.54 ↑ % | -0.95 ↓ % | 126.13 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.14 | 0.03 ↑ % | 0.74 ↑ % | 6.01 ↑ % | 81.50 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.02 Billion Dollars | 7.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3157666220 | -0.06 ↓ % | 2.61 ↑ % | 5.62 ↑ % | 29.91 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386806049 | 0.02 ↑ % | 1.67 ↑ % | -0.90 ↓ % | 23.35 Billion Dollars | 730.39 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4003119047 | 0.12 ↑ % | 4.08 ↑ % | 2.74 ↑ % | 14.40 Billion Dollars | 419.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.21 | -0.13 ↓ % | -1.03 ↓ % | -7.64 ↓ % | 11.85 Billion Dollars | 438.16 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 619.63 | -0.47 ↓ % | -2.82 ↓ % | 31.68 ↑ % | 11.43 Billion Dollars | 225.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | -0.10 ↓ % | 1.87 ↑ % | 4.51 ↑ % | 9.76 Billion Dollars | 240.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.010 | 0.03 ↑ % | 1.14 ↑ % | -0.37 ↓ % | 8.30 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.67 | -0.34 ↓ % | 3.35 ↑ % | 6.52 ↑ % | 7.75 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2332480557 | 0.16 ↑ % | 5.23 ↑ % | 2.68 ↑ % | 7.56 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7930 | -0.13 ↓ % | 2.46 ↑ % | -0.45 ↓ % | 6.80 Billion Dollars | 477.78 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.07 | -0.05 ↓ % | -2.10 ↓ % | 6.33 ↑ % | 6.63 Billion Dollars | 399.12 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | 0.03 ↑ % | 3.77 ↑ % | -0.05 ↓ % | 5.95 Billion Dollars | 242.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.89 | 0.05 ↑ % | 1.25 ↑ % | -7.82 ↓ % | 5.75 Billion Dollars | 436.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1201381643 | 0.47 ↑ % | 3.85 ↑ % | 1.12 ↑ % | 5.14 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085236 | 0.04 ↑ % | 2.87 ↑ % | -1.98 ↓ % | 5.02 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1238234282 | 0.89 ↑ % | 0.10 ↑ % | -5.91 ↓ % | 4.64 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694337224 | -0.10 ↓ % | 1.30 ↑ % | 0.87 ↑ % | 4.53 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7332 | -0.37 ↓ % | 2.40 ↑ % | -0.92 ↓ % | 4.21 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1024132899 | 0.05 ↑ % | 2.21 ↑ % | 1.44 ↑ % | 4.07 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.207 | -0.05 ↓ % | 6.27 ↑ % | 4.50 ↑ % | 3.66 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.404 | 0.37 ↑ % | 3.73 ↑ % | -1.72 ↓ % | 3.43 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 772.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9578 | -0.02 ↓ % | 2.05 ↑ % | -2.48 ↓ % | 3.12 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.28 | -0.21 ↓ % | 1.67 ↑ % | -1.16 ↓ % | 2.93 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.05 | -0.06 ↓ % | 2.26 ↑ % | 5.97 ↑ % | 2.68 Billion Dollars | 212.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | -0.10 ↓ % | 0.66 ↑ % | 7.72 ↑ % | 2.65 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058673 | 0.03 ↑ % | 0.86 ↑ % | -2.03 ↓ % | 2.43 Billion Dollars | 279.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.43 | -0.05 ↓ % | 0.71 ↑ % | 4.16 ↑ % | 2.40 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7849 | -0.02 ↓ % | 6.38 ↑ % | 4.72 ↑ % | 2.29 Billion Dollars | 158.70 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.026 | 0.35 ↑ % | -2.41 ↓ % | 25.09 ↑ % | 2.20 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | -0.10 ↓ % | 4.98 ↑ % | 3.14 ↑ % | 2.02 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5631 | -0.35 ↓ % | -2.08 ↓ % | -8.91 ↓ % | 1.97 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.80 | -0.03 ↓ % | 0.35 ↑ % | 2.28 ↑ % | 1.88 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7239 | -0.14 ↓ % | 2.84 ↑ % | -1.25 ↓ % | 1.86 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2219532191 | 0.18 ↑ % | 2.71 ↑ % | -3.36 ↓ % | 1.77 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,605.22 | -0.08 ↓ % | 0.22 ↑ % | 2.24 ↑ % | 1.76 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046373100 | 0.03 ↑ % | 0.13 ↑ % | -1.78 ↓ % | 1.72 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1466454962 | -0.02 ↓ % | 4.72 ↑ % | -20.31 ↓ % | 1.55 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5572 | 0.15 ↑ % | 2.17 ↑ % | -3.68 ↓ % | 1.52 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.28 ↓ % | 1.11 ↑ % | 5.75 ↑ % | 1.52 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644580188 | 0.27 ↑ % | 0.49 ↑ % | 10.73 ↑ % | 1.48 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8951 | -0.19 ↓ % | 7.78 ↑ % | 3.82 ↑ % | 1.45 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.104 | 0.27 ↑ % | -6.97 ↓ % | 3.20 ↑ % | 1.28 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2199475742 | 0.02 ↑ % | 7.04 ↑ % | 4.75 ↑ % | 1.28 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.594 | 0.63 ↑ % | 6.73 ↑ % | 0.30 ↑ % | 1.27 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3916229407 | 0.56 ↑ % | 4.51 ↑ % | -2.46 ↓ % | 1.24 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447738022 | -0.02 ↓ % | 0.89 ↑ % | -4.16 ↓ % | 1.21 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.37 ↓ % | 0.38 ↑ % | -0.06 ↓ % | 1.19 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1331774507 | 0.20 ↑ % | 6.45 ↑ % | -0.87 ↓ % | 1.18 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.224 | -0.14 ↓ % | 0.94 ↑ % | -2.75 ↓ % | 1.15 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5632 | -0.18 ↓ % | 5.29 ↑ % | 4.03 ↑ % | 1.15 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.358 | -0.96 ↓ % | 0.61 ↑ % | -0.83 ↓ % | 1.07 Billion Dollars | 148.15 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120413908 | 0.40 ↑ % | 5.36 ↑ % | 1.85 ↑ % | 1.04 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0619344337 | 0.02 ↑ % | -2.30 ↓ % | -12.40 ↓ % | 1.03 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028799253 | -0.38 ↓ % | -1.18 ↓ % | 21.66 ↑ % | 1.02 Billion Dollars | 196.91 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 84.17 | 1.12 ↑ % | 15.86 ↑ % | 13.03 ↑ % | 1.02 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.35 | 2.11 ↑ % | -12.38 ↓ % | 104.12 ↑ % | 958.58 Million Dollars | 596.44 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105307 | -0.08 ↓ % | 0.21 ↑ % | -0.60 ↓ % | 926.65 Million Dollars | 85.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110666551 | -0.07 ↓ % | 0.73 ↑ % | -0.93 ↓ % | 917.60 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.600 | 0.36 ↑ % | -5.97 ↓ % | 29.33 ↑ % | 906.42 Million Dollars | 131.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440861431 | -0.08 ↓ % | 0.49 ↑ % | -9.52 ↓ % | 841.36 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1222721569 | 0.52 ↑ % | 3.33 ↑ % | 1.32 ↑ % | 808.49 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119779733 | 0.21 ↑ % | 0.31 ↑ % | -0.22 ↓ % | 752.94 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.111 | -0.93 ↓ % | 2.76 ↑ % | 1.64 ↑ % | 726.67 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2243272636 | 0.26 ↑ % | 3.80 ↑ % | 6.32 ↑ % | 715.70 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3493890673 | -0.07 ↓ % | 6.27 ↑ % | 8.28 ↑ % | 679.24 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3672221495 | 0.00 ↑ % | 1.78 ↑ % | -7.72 ↓ % | 666.36 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4483209166 | -0.31 ↓ % | 7.36 ↑ % | 8.18 ↑ % | 652.95 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6071 | 0.25 ↑ % | 1.08 ↑ % | 4.01 ↑ % | 651.00 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 83 | 0.2817874741 | -0.18 ↓ % | 2.53 ↑ % | -0.58 ↓ % | 648.83 Million Dollars | 41.83 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0627190759 | 0.44 ↑ % | 8.64 ↑ % | 25.37 ↑ % | 641.15 Million Dollars | 168.80 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9907 | -0.29 ↓ % | -0.20 ↓ % | 3.27 ↑ % | 640.11 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9628 | -0.03 ↓ % | -0.50 ↓ % | -8.55 ↓ % | 631.73 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3059811026 | 0.67 ↑ % | 15.25 ↑ % | 11.70 ↑ % | 608.59 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 574.74 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.407 | 0.20 ↑ % | 5.73 ↑ % | 2.64 ↑ % | 540.59 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5706 | 0.42 ↑ % | 2.55 ↑ % | -1.92 ↓ % | 531.25 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7557 | -0.05 ↓ % | 3.08 ↑ % | 2.14 ↑ % | 528.61 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6143 | 0.22 ↑ % | 2.30 ↑ % | -3.65 ↓ % | 520.03 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5644 | 0.08 ↑ % | 2.46 ↑ % | 4.17 ↑ % | 515.86 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5845 | 0.21 ↑ % | 6.52 ↑ % | 5.31 ↑ % | 507.36 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 503.29 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3248 | -0.10 ↓ % | -1.14 ↓ % | 2.57 ↑ % | 501.30 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 2.003 | 0.10 ↑ % | 10.37 ↑ % | -23.89 ↓ % | 500.76 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.24 ↑ % | 494.28 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000508291 | 0.09 ↑ % | 2.56 ↑ % | -2.55 ↓ % | 484.89 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0436589729 | 0.36 ↑ % | 9.28 ↑ % | 3.09 ↑ % | 466.71 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
