Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,401.10 | -0.13 ↓ % | -2.11 ↓ % | 1.35 ↑ % | 1,745.04 Billion Dollars | 45.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.59 | -0.08 ↓ % | -2.19 ↓ % | 1.10 ↑ % | 357.33 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 186.78 Billion Dollars | 78.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.93 | -0.10 ↓ % | -1.80 ↓ % | -1.20 ↓ % | 116.79 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8765 | -0.29 ↓ % | -2.27 ↓ % | -0.07 ↓ % | 113.66 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.09 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.07 | -0.05 ↓ % | -1.47 ↓ % | -1.47 ↓ % | 69.78 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842762530 | 0.21 ↑ % | -1.13 ↓ % | 2.02 ↑ % | 26.92 Billion Dollars | 533.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300434515 | -0.28 ↓ % | -1.60 ↓ % | 1.04 ↑ % | 21.85 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637967201 | -0.22 ↓ % | -1.20 ↓ % | -4.60 ↓ % | 13.07 Billion Dollars | 525.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.04 | 0.60 ↑ % | 1.18 ↑ % | 10.35 ↑ % | 11.68 Billion Dollars | 430.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.29 | -0.40 ↓ % | -2.54 ↓ % | -3.91 ↓ % | 8.70 Billion Dollars | 472.81 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 439.73 | 0.60 ↑ % | -6.91 ↓ % | 8.04 ↑ % | 8.11 Billion Dollars | 158.74 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.94 | -1.36 ↓ % | -5.13 ↓ % | -9.46 ↓ % | 8.06 Billion Dollars | 221.62 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.072 | 0.63 ↑ % | -1.96 ↓ % | -12.68 ↓ % | 7.44 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2145817370 | -0.45 ↓ % | -2.37 ↓ % | -1.31 ↓ % | 6.95 Billion Dollars | 142.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.85 | -0.03 ↓ % | -6.40 ↓ % | 9.75 ↑ % | 6.84 Billion Dollars | 590.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.51 | -0.46 ↓ % | -1.63 ↓ % | -0.95 ↓ % | 5.87 Billion Dollars | 368.69 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4299 | -0.16 ↓ % | -1.68 ↓ % | -2.37 ↓ % | 5.34 Billion Dollars | 553.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.00 ↓ % | -0.12 ↓ % | 0.06 ↑ % | 5.24 Billion Dollars | 381.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105483268 | -0.47 ↓ % | -2.09 ↓ % | -2.99 ↓ % | 4.73 Billion Dollars | 135.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071255 | -0.28 ↓ % | -2.03 ↓ % | -8.72 ↓ % | 4.20 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.992 | -0.87 ↓ % | -3.78 ↓ % | 18.47 ↑ % | 3.78 Billion Dollars | 403.49 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0949415446 | -0.15 ↓ % | -0.86 ↓ % | 0.94 ↑ % | 3.66 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4541 | -0.15 ↓ % | -0.72 ↓ % | -3.48 ↓ % | 3.57 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1321467601 | -0.42 ↓ % | -2.13 ↓ % | 0.31 ↑ % | 3.53 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0741 | -1.25 ↓ % | -8.85 ↓ % | -14.92 ↓ % | 3.49 Billion Dollars | 113.45 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0856593061 | -1.51 ↓ % | -4.75 ↓ % | 17.32 ↑ % | 3.12 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7592 | -0.02 ↓ % | -3.01 ↓ % | -6.84 ↓ % | 2.90 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 467.52 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.445 | -0.11 ↓ % | -1.06 ↓ % | -2.09 ↓ % | 2.40 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.28 | -0.30 ↓ % | -4.77 ↓ % | -18.34 ↓ % | 2.33 Billion Dollars | 698.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.21 | 0.07 ↑ % | -2.70 ↓ % | -16.97 ↓ % | 2.30 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.59 | -0.37 ↓ % | 0.86 ↑ % | 2.55 ↑ % | 2.28 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4765 | -0.13 ↓ % | -5.34 ↓ % | -2.89 ↓ % | 1.89 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.07 | -0.25 ↓ % | -2.20 ↓ % | -0.97 ↓ % | 1.87 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3828 | 3.25 ↑ % | -0.24 ↓ % | -18.82 ↓ % | 1.73 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6889 | -0.84 ↓ % | -3.26 ↓ % | -15.74 ↓ % | 1.72 Billion Dollars | 187.23 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,494.28 | 0.10 ↑ % | 1.92 ↑ % | 4.85 ↑ % | 1.70 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2023150212 | -0.26 ↓ % | -1.61 ↓ % | 3.73 ↑ % | 1.69 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039631 | 0.43 ↑ % | -1.02 ↓ % | -0.94 ↓ % | 1.67 Billion Dollars | 252.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.981 | 0.18 ↑ % | -3.11 ↓ % | 0.32 ↑ % | 1.63 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,512.46 | 0.20 ↑ % | 1.99 ↑ % | 5.05 ↑ % | 1.59 Billion Dollars | 284.62 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2002414433 | -0.14 ↓ % | -4.95 ↓ % | -7.93 ↓ % | 1.54 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635816661 | -1.03 ↓ % | -4.61 ↓ % | 10.97 ↑ % | 1.46 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0848286533 | -0.51 ↓ % | -16.60 ↓ % | 44.43 ↑ % | 1.41 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.35 ↓ % | -0.89 ↓ % | 4.56 ↑ % | 1.39 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4954862050 | -0.26 ↓ % | -3.85 ↓ % | -5.77 ↓ % | 1.23 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0450717024 | -0.75 ↓ % | -4.12 ↓ % | 6.89 ↑ % | 1.22 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3858152845 | -0.27 ↓ % | -2.45 ↓ % | -4.52 ↓ % | 1.22 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5715 | -1.50 ↓ % | -2.87 ↓ % | 0.63 ↑ % | 1.18 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1057734566 | -0.32 ↓ % | -2.03 ↓ % | -4.75 ↓ % | 1.12 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1843003401 | -0.33 ↓ % | -3.06 ↓ % | -4.68 ↓ % | 1.05 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.929 | 0.16 ↑ % | -2.56 ↓ % | -6.25 ↓ % | 985.73 Million Dollars | 169.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1097971963 | -0.15 ↓ % | -1.74 ↓ % | -3.78 ↓ % | 970.03 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2763 | 0.37 ↑ % | -2.65 ↓ % | 1.52 ↑ % | 930.12 Million Dollars | 102.93 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9206 | -0.19 ↓ % | -1.59 ↓ % | -5.76 ↓ % | 929.82 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114834952 | -0.01 ↓ % | -0.42 ↓ % | -0.15 ↓ % | 924.52 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.60 | 0.24 ↑ % | -3.18 ↓ % | -0.44 ↓ % | 900.57 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103990810 | -0.14 ↓ % | -1.25 ↓ % | -1.24 ↓ % | 894.17 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476088598 | -0.17 ↓ % | 1.56 ↑ % | -5.22 ↓ % | 882.00 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 847.23 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.01 ↓ % | -0.46 ↓ % | 0.88 ↑ % | 828.45 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.256 | 1.12 ↑ % | -1.19 ↓ % | -4.61 ↓ % | 818.83 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1097583973 | -0.49 ↓ % | -1.89 ↓ % | -6.48 ↓ % | 712.45 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079771 | -0.07 ↓ % | -2.56 ↓ % | -6.47 ↓ % | 661.39 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2621 | -0.21 ↓ % | -2.66 ↓ % | -9.25 ↓ % | 654.50 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017658271 | -2.59 ↓ % | -12.04 ↓ % | -26.77 ↓ % | 625.10 Million Dollars | 106.62 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7999 | -0.40 ↓ % | -1.66 ↓ % | -10.17 ↓ % | 604.42 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9316 | -0.13 ↓ % | 0.38 ↑ % | 1.12 ↑ % | 601.96 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1893583167 | 0.00 ↑ % | -3.36 ↓ % | 0.75 ↑ % | 594.01 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088296635 | -0.42 ↓ % | -4.81 ↓ % | -11.10 ↓ % | 555.04 Million Dollars | 113.84 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.417 | -1.43 ↓ % | -29.33 ↓ % | 18.02 ↑ % | 548.53 Million Dollars | 107.24 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3714648049 | -1.30 ↓ % | 3.54 ↑ % | 3.59 ↑ % | 529.97 Million Dollars | 111.82 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.08 ↓ % | 0.04 ↑ % | 517.82 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2661795030 | -0.42 ↓ % | -3.53 ↓ % | -6.89 ↓ % | 517.48 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4756 | 0.29 ↑ % | -6.17 ↓ % | -13.03 ↓ % | 501.69 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 492.53 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5358 | -0.59 ↓ % | -2.55 ↓ % | -1.85 ↓ % | 478.80 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 85 | 0.2048076402 | 0.24 ↑ % | -1.66 ↓ % | -6.44 ↓ % | 473.53 Million Dollars | 54.26 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.28 | -0.44 ↓ % | -3.38 ↓ % | -6.71 ↓ % | 467.13 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4359716694 | -0.30 ↓ % | -2.36 ↓ % | -4.61 ↓ % | 466.32 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4244503563 | 0.93 ↑ % | 1.34 ↑ % | 7.53 ↑ % | 462.01 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7055 | -0.55 ↓ % | -2.68 ↓ % | -9.61 ↓ % | 460.50 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.579 | 0.00 ↑ % | -1.18 ↓ % | -6.37 ↓ % | 457.73 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6962 | 0.15 ↑ % | -3.85 ↓ % | -1.35 ↓ % | 456.75 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0048097549 | 0.01 ↑ % | -3.52 ↓ % | -5.50 ↓ % | 446.24 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1822 | -0.38 ↓ % | -4.07 ↓ % | 7.83 ↑ % | 443.35 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2227894004 | -0.24 ↓ % | -3.59 ↓ % | -10.16 ↓ % | 443.12 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4858393385 | -0.32 ↓ % | -3.45 ↓ % | -9.10 ↓ % | 440.71 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2416617879 | -0.04 ↓ % | -3.50 ↓ % | -7.37 ↓ % | 438.52 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4680286153 | -0.37 ↓ % | -3.80 ↓ % | -7.78 ↓ % | 435.73 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0402675073 | 0.10 ↑ % | -0.75 ↓ % | 2.15 ↑ % | 398.65 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0365643203 | 0.02 ↑ % | -2.38 ↓ % | -4.03 ↓ % | 389.64 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202831793 | -0.15 ↓ % | -1.16 ↓ % | 0.56 ↑ % | 389.24 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
