Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,336.13 | -0.47 ↓ % | -1.72 ↓ % | 0.91 ↑ % | 1,743.74 Billion Dollars | 37.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.28 | -0.57 ↓ % | -2.26 ↓ % | 0.35 ↑ % | 356.93 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 186.78 Billion Dollars | 81.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.83 | -0.46 ↓ % | -1.22 ↓ % | -1.72 ↓ % | 116.91 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8783 | -0.19 ↓ % | -2.06 ↓ % | -0.80 ↓ % | 113.78 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 77.08 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.36 | -0.52 ↓ % | -1.35 ↓ % | -2.20 ↓ % | 69.94 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836885020 | -0.13 ↓ % | -1.25 ↓ % | 1.55 ↑ % | 26.86 Billion Dollars | 541.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1305501670 | -0.43 ↓ % | -0.92 ↓ % | 0.47 ↑ % | 21.93 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3647903822 | -0.26 ↓ % | -0.54 ↓ % | -5.03 ↓ % | 13.11 Billion Dollars | 536.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.84 | -0.08 ↓ % | 0.17 ↑ % | 8.47 ↑ % | 11.58 Billion Dollars | 444.02 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.31 | -0.55 ↓ % | -1.96 ↓ % | -4.30 ↓ % | 8.71 Billion Dollars | 489.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.40 | 0.53 ↑ % | -2.26 ↓ % | -8.35 ↓ % | 8.21 Billion Dollars | 233.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.43 | -1.49 ↓ % | -8.34 ↓ % | 6.69 ↑ % | 8.11 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.120 | -2.08 ↓ % | -0.59 ↓ % | -12.02 ↓ % | 7.49 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2168953560 | -0.49 ↓ % | -0.41 ↓ % | -1.00 ↓ % | 7.02 Billion Dollars | 141.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.58 | 0.61 ↑ % | -5.78 ↓ % | 4.32 ↑ % | 6.87 Billion Dollars | 594.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.69 | -0.18 ↓ % | -1.20 ↓ % | -1.27 ↓ % | 5.88 Billion Dollars | 374.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4375 | 0.20 ↑ % | -0.87 ↓ % | -2.72 ↓ % | 5.37 Billion Dollars | 561.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.98 ↓ % | 0.09 ↑ % | -1.11 ↓ % | 5.23 Billion Dollars | 387.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112503938 | -0.25 ↓ % | -1.10 ↓ % | -2.74 ↓ % | 4.76 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071437 | -0.18 ↓ % | -1.58 ↓ % | -8.89 ↓ % | 4.21 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.017 | -0.47 ↓ % | -3.21 ↓ % | 19.56 ↑ % | 3.79 Billion Dollars | 414.57 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0950306832 | -0.52 ↓ % | -0.68 ↓ % | 0.11 ↑ % | 3.66 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4501 | 0.00 ↑ % | -0.42 ↓ % | -4.05 ↓ % | 3.56 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1320786749 | -0.03 ↓ % | -1.56 ↓ % | -0.29 ↓ % | 3.53 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0761 | -0.42 ↓ % | -8.12 ↓ % | -15.32 ↓ % | 3.50 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0859764992 | 0.72 ↑ % | -5.61 ↓ % | 18.00 ↑ % | 3.14 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7580 | -0.55 ↓ % | -3.04 ↓ % | -7.44 ↓ % | 2.90 Billion Dollars | 166.95 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 472.31 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.450 | -0.74 ↓ % | -0.85 ↓ % | -1.36 ↓ % | 2.40 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.28 | -0.04 ↓ % | -4.58 ↓ % | -18.60 ↓ % | 2.35 Billion Dollars | 707.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.00 | -0.44 ↓ % | -3.27 ↓ % | -18.48 ↓ % | 2.29 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.78 | -0.49 ↓ % | 1.03 ↑ % | 2.34 ↑ % | 2.28 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4787 | -0.32 ↓ % | -3.37 ↓ % | -3.58 ↓ % | 1.90 Billion Dollars | 171.28 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.52 ↓ % | -1.75 ↓ % | -1.35 ↓ % | 1.87 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6915 | -1.42 ↓ % | -2.36 ↓ % | -16.81 ↓ % | 1.73 Billion Dollars | 187.78 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,479.57 | -0.11 ↓ % | 1.56 ↑ % | 4.38 ↑ % | 1.69 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2020645028 | -0.05 ↓ % | -1.79 ↓ % | 4.33 ↑ % | 1.69 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3456 | -0.23 ↓ % | -5.36 ↓ % | -23.14 ↓ % | 1.68 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039414 | -0.17 ↓ % | -2.05 ↓ % | -2.13 ↓ % | 1.66 Billion Dollars | 263.44 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.012 | -0.21 ↓ % | -1.18 ↓ % | 0.50 ↑ % | 1.64 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,492.57 | -0.09 ↓ % | 1.55 ↑ % | 4.46 ↑ % | 1.58 Billion Dollars | 285.91 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2002094339 | -0.21 ↓ % | -5.28 ↓ % | -7.62 ↓ % | 1.54 Billion Dollars | 132.20 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0914562137 | 0.79 ↑ % | -14.55 ↓ % | 53.54 ↑ % | 1.52 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0642559343 | -0.29 ↓ % | -2.90 ↓ % | 10.89 ↑ % | 1.47 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.39 ↓ % | -0.60 ↓ % | 4.85 ↑ % | 1.40 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4981550666 | -0.24 ↓ % | -3.20 ↓ % | -6.78 ↓ % | 1.23 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453486659 | -0.05 ↓ % | -2.71 ↓ % | 5.70 ↑ % | 1.23 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3866998357 | -0.28 ↓ % | -1.99 ↓ % | -5.51 ↓ % | 1.22 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5920 | -2.21 ↓ % | -1.18 ↓ % | 1.68 ↑ % | 1.19 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1060286056 | -0.88 ↓ % | -0.95 ↓ % | -5.04 ↓ % | 1.12 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1845512332 | -0.37 ↓ % | -2.70 ↓ % | -5.18 ↓ % | 1.06 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.906 | -0.29 ↓ % | -2.40 ↓ % | -7.18 ↓ % | 981.15 Million Dollars | 176.41 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1098274153 | -0.45 ↓ % | -1.30 ↓ % | -3.95 ↓ % | 970.30 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9215 | -0.47 ↓ % | -1.46 ↓ % | -6.09 ↓ % | 930.28 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2709 | -0.81 ↓ % | -1.86 ↓ % | 0.84 ↑ % | 926.19 Million Dollars | 106.28 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114579241 | -0.57 ↓ % | -0.90 ↓ % | -0.93 ↓ % | 922.46 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104326196 | -0.08 ↓ % | -2.47 ↓ % | -1.13 ↓ % | 897.05 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.22 | -0.52 ↓ % | -3.73 ↓ % | -1.14 ↓ % | 896.06 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475181767 | -0.82 ↓ % | 0.45 ↑ % | -5.70 ↓ % | 880.32 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 848.75 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.02 ↓ % | -0.64 ↓ % | 0.39 ↑ % | 825.87 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.196 | -1.52 ↓ % | -1.06 ↓ % | -7.35 ↓ % | 803.60 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102422142 | -0.14 ↓ % | -1.77 ↓ % | -6.56 ↓ % | 715.59 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079865 | -0.13 ↓ % | -2.17 ↓ % | -7.49 ↓ % | 662.13 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2607 | -0.31 ↓ % | -2.24 ↓ % | -10.08 ↓ % | 653.80 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018381133 | 0.11 ↑ % | -8.73 ↓ % | -25.17 ↓ % | 650.69 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8020 | -1.73 ↓ % | -0.33 ↓ % | -10.79 ↓ % | 605.12 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9321 | -0.10 ↓ % | 0.24 ↑ % | 1.15 ↑ % | 602.24 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1899792691 | -1.46 ↓ % | -2.31 ↓ % | 0.83 ↑ % | 595.95 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.556 | -4.84 ↓ % | -24.49 ↓ % | 23.76 ↑ % | 570.87 Million Dollars | 113.87 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088882143 | -0.33 ↓ % | -3.73 ↓ % | -11.64 ↓ % | 558.72 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3762829964 | 0.09 ↑ % | 5.54 ↑ % | 5.65 ↑ % | 536.84 Million Dollars | 112.31 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2673923932 | -0.61 ↓ % | -2.73 ↓ % | -7.07 ↓ % | 519.84 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 517.82 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4695 | -0.20 ↓ % | -5.14 ↓ % | -14.69 ↓ % | 499.62 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 492.46 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5355 | -0.57 ↓ % | -2.22 ↓ % | -2.52 ↓ % | 478.51 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 85 | 0.2038411105 | -0.44 ↓ % | -1.61 ↓ % | -7.87 ↓ % | 471.29 Million Dollars | 54.68 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.42 | -0.31 ↓ % | -1.99 ↓ % | -6.22 ↓ % | 468.93 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4382527470 | -0.25 ↓ % | -1.72 ↓ % | -4.14 ↓ % | 468.76 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7089 | 0.05 ↑ % | -1.13 ↓ % | -9.69 ↓ % | 462.76 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6981 | 0.13 ↑ % | -3.83 ↓ % | -1.53 ↓ % | 458.05 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.569 | -0.75 ↓ % | -1.53 ↓ % | -7.47 ↓ % | 456.76 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4186887094 | -0.23 ↓ % | 0.13 ↑ % | 12.03 ↑ % | 455.74 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0048268001 | 2.00 ↑ % | -2.98 ↓ % | -8.55 ↓ % | 447.82 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1885 | -0.89 ↓ % | -4.45 ↓ % | 8.21 ↑ % | 445.71 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2233370334 | -0.15 ↓ % | -3.00 ↓ % | -10.11 ↓ % | 444.21 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4867925343 | -0.44 ↓ % | -2.70 ↓ % | -9.15 ↓ % | 441.57 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4710557804 | 0.30 ↑ % | -1.97 ↓ % | -8.11 ↓ % | 438.55 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.2410919149 | -0.48 ↓ % | -3.81 ↓ % | -8.41 ↓ % | 437.49 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0400591997 | 0.23 ↑ % | -1.64 ↓ % | 0.75 ↑ % | 396.59 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0366210086 | 0.27 ↑ % | -1.37 ↓ % | -4.06 ↓ % | 390.24 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0203070489 | 0.10 ↑ % | -0.69 ↓ % | 0.51 ↑ % | 389.70 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
