Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,207.86 | -0.25 ↓ % | -0.24 ↓ % | -2.69 ↓ % | 1,821.89 Billion Dollars | 39.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,101.13 | -0.26 ↓ % | -0.80 ↓ % | -3.56 ↓ % | 374.29 Billion Dollars | 19.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 186.72 Billion Dollars | 83.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.055 | -0.12 ↓ % | -0.57 ↓ % | -13.83 ↓ % | 124.75 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.96 | -0.26 ↓ % | 0.02 ↑ % | -0.41 ↓ % | 124.37 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.93 | -0.18 ↓ % | -1.76 ↓ % | 0.94 ↑ % | 78.52 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.05 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.34 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989513259 | -0.40 ↓ % | 0.12 ↑ % | 2.12 ↑ % | 28.31 Billion Dollars | 509.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369526881 | 0.04 ↑ % | -1.67 ↓ % | -9.90 ↓ % | 23.05 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3875733231 | 0.24 ↑ % | -2.05 ↓ % | -8.84 ↓ % | 13.94 Billion Dollars | 592.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.39 | 0.31 ↑ % | -3.37 ↓ % | -3.82 ↓ % | 12.48 Billion Dollars | 677.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 635.21 | -1.24 ↓ % | 8.99 ↑ % | 43.37 ↑ % | 11.72 Billion Dollars | 497.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.12 | 0.09 ↑ % | -1.48 ↓ % | -4.79 ↓ % | 9.29 Billion Dollars | 364.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.075 | -0.12 ↓ % | 0.47 ↑ % | -2.65 ↓ % | 8.36 Billion Dollars | 636.33 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.12 | 0.03 ↑ % | -2.44 ↓ % | -8.85 ↓ % | 8.19 Billion Dollars | 228.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2207471875 | 0.48 ↑ % | -2.55 ↓ % | -11.88 ↓ % | 7.16 Billion Dollars | 161.30 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7652 | -0.13 ↓ % | -2.63 ↓ % | -9.50 ↓ % | 6.69 Billion Dollars | 720.78 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.36 | -0.82 ↓ % | -3.25 ↓ % | -20.02 ↓ % | 6.58 Billion Dollars | 664.95 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.37 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.46 | 0.72 ↑ % | -2.86 ↓ % | -8.28 ↓ % | 5.87 Billion Dollars | 670.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.58 | 0.30 ↑ % | -2.03 ↓ % | -5.67 ↓ % | 5.85 Billion Dollars | 488.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1431359337 | 1.15 ↑ % | -3.64 ↓ % | 2.68 ↑ % | 5.35 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084477 | 0.30 ↑ % | -1.70 ↓ % | -9.76 ↓ % | 4.98 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1156352971 | 0.45 ↑ % | -2.44 ↓ % | -11.89 ↓ % | 4.95 Billion Dollars | 167.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698975197 | -0.41 ↓ % | 2.33 ↑ % | -2.54 ↓ % | 4.54 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7332 | 0.20 ↑ % | -1.23 ↓ % | -8.65 ↓ % | 4.20 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0992750038 | -0.09 ↓ % | -2.09 ↓ % | -9.14 ↓ % | 3.83 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.086 | 0.86 ↑ % | -0.91 ↓ % | -5.33 ↓ % | 3.45 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.382 | 0.08 ↑ % | -2.21 ↓ % | -11.81 ↓ % | 3.42 Billion Dollars | 195.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 993.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9503 | 0.37 ↑ % | -3.81 ↓ % | -14.20 ↓ % | 3.09 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.50 | -0.93 ↓ % | -2.29 ↓ % | 4.68 ↑ % | 2.98 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.09 | 0.29 ↑ % | -0.97 ↓ % | -3.54 ↓ % | 2.54 Billion Dollars | 319.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.561 | 0.04 ↑ % | 1.68 ↑ % | -1.16 ↓ % | 2.49 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057580 | 0.04 ↑ % | -2.48 ↓ % | -16.81 ↓ % | 2.42 Billion Dollars | 498.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.17 | -0.26 ↓ % | -0.03 ↓ % | -3.30 ↓ % | 2.33 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7171 | 1.30 ↑ % | 0.14 ↑ % | -2.44 ↓ % | 2.21 Billion Dollars | 221.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6875 | 0.20 ↑ % | 2.87 ↑ % | 8.40 ↑ % | 2.12 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.31 | 0.12 ↑ % | -1.57 ↓ % | -6.87 ↓ % | 1.91 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,578.77 | -0.05 ↓ % | 0.23 ↑ % | 3.12 ↑ % | 1.87 Billion Dollars | 234.04 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,595.47 | -0.03 ↓ % | 0.67 ↑ % | 3.21 ↑ % | 1.76 Billion Dollars | 214.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6917 | 0.42 ↑ % | -3.39 ↓ % | -10.55 ↓ % | 1.73 Billion Dollars | 180.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2058779768 | -0.29 ↓ % | -1.24 ↓ % | -3.43 ↓ % | 1.73 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.145 | 0.72 ↑ % | -1.55 ↓ % | -7.74 ↓ % | 1.72 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2150983959 | 0.04 ↑ % | -7.14 ↓ % | -14.44 ↓ % | 1.71 Billion Dollars | 146.88 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1511290677 | -0.50 ↓ % | -6.07 ↓ % | 20.80 ↑ % | 1.60 Billion Dollars | 259.34 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5609 | 0.46 ↑ % | -2.84 ↓ % | -10.94 ↓ % | 1.53 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.18 | -0.15 ↓ % | 1.82 ↑ % | -2.52 ↓ % | 1.48 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.874 | -0.46 ↓ % | 6.46 ↑ % | 21.26 ↑ % | 1.48 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7848 | 0.63 ↑ % | 0.07 ↑ % | -8.54 ↓ % | 1.36 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0563022069 | 0.12 ↑ % | -5.12 ↓ % | -11.56 ↓ % | 1.29 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468827828 | 0.10 ↑ % | -0.68 ↓ % | -8.10 ↓ % | 1.27 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3887176763 | 0.21 ↑ % | -3.13 ↓ % | -14.72 ↓ % | 1.23 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.365 | -0.45 ↓ % | -9.15 ↓ % | 3.60 ↑ % | 1.23 Billion Dollars | 127.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.515 | 0.64 ↑ % | -2.81 ↓ % | 5.93 ↑ % | 1.23 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2027288644 | 0.45 ↑ % | -1.97 ↓ % | -8.00 ↓ % | 1.16 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1298947965 | 0.35 ↑ % | -2.51 ↓ % | -7.56 ↓ % | 1.15 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661158961 | 0.18 ↑ % | -6.48 ↓ % | -22.45 ↓ % | 1.10 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4727 | 0.70 ↑ % | -1.75 ↓ % | -5.56 ↓ % | 1.08 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.364 | -0.10 ↓ % | -1.87 ↓ % | -3.72 ↓ % | 1.07 Billion Dollars | 183.97 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.977 | 1.67 ↑ % | 19.98 ↑ % | 40.65 ↑ % | 1.04 Billion Dollars | 300.50 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113358741 | 0.08 ↑ % | -3.16 ↓ % | -10.45 ↓ % | 974.72 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112911057 | -1.31 ↓ % | 0.89 ↑ % | -10.93 ↓ % | 934.23 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9979 | -0.06 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 915.85 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102791 | 0.25 ↑ % | -4.04 ↓ % | -16.96 ↓ % | 904.51 Million Dollars | 136.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0462937292 | -0.45 ↓ % | -2.15 ↓ % | -14.05 ↓ % | 883.49 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.59 | -0.07 ↓ % | -2.62 ↓ % | -8.06 ↓ % | 876.32 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024666938 | -0.33 ↓ % | 3.14 ↑ % | 1.34 ↑ % | 873.21 Million Dollars | 226.16 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.08 ↓ % | -0.13 ↓ % | -3.39 ↓ % | 803.27 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1189649208 | -0.05 ↓ % | -2.21 ↓ % | -8.93 ↓ % | 772.21 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118659039 | 0.23 ↑ % | -3.49 ↓ % | -10.93 ↓ % | 745.90 Million Dollars | 192.82 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3871450296 | 2.37 ↑ % | 1.73 ↑ % | 2.96 ↑ % | 702.52 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2080368305 | 0.35 ↑ % | -3.07 ↓ % | -7.50 ↓ % | 663.72 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 78 | 0.2831830451 | 0.53 ↑ % | -5.39 ↓ % | -0.84 ↓ % | 654.76 Million Dollars | 105.25 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9437 | -0.02 ↓ % | -1.57 ↓ % | -5.62 ↓ % | 650.64 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9812 | -0.98 ↓ % | -5.63 ↓ % | -10.27 ↓ % | 643.83 Million Dollars | 115.30 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9585 | 0.16 ↑ % | -0.25 ↓ % | -5.11 ↓ % | 619.34 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3127197869 | 0.79 ↑ % | -2.37 ↓ % | -4.68 ↓ % | 607.96 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5583 | 0.58 ↑ % | -2.64 ↓ % | -0.25 ↓ % | 598.38 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3969070418 | 1.10 ↑ % | -1.86 ↓ % | -7.32 ↓ % | 577.38 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.158 | -1.82 ↓ % | -17.04 ↓ % | -28.55 ↓ % | 539.57 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5767 | 0.43 ↑ % | -1.95 ↓ % | -10.03 ↓ % | 536.89 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0522883941 | 1.41 ↑ % | 7.31 ↑ % | 15.07 ↑ % | 534.06 Million Dollars | 120.12 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2628564508 | 0.17 ↑ % | -3.54 ↓ % | -9.10 ↓ % | 522.81 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6128 | 0.48 ↑ % | -4.02 ↓ % | -7.07 ↓ % | 518.77 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 40.87 | 1.45 ↑ % | 6.42 ↑ % | -6.91 ↓ % | 512.94 Million Dollars | 106.22 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5622 | -0.17 ↓ % | 0.49 ↑ % | -6.83 ↓ % | 511.95 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.070 | 0.71 ↑ % | -3.35 ↓ % | -5.51 ↓ % | 506.88 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 494.02 Million Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.12 ↑ % | 0.07 ↑ % | 493.82 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2935 | 0.00 ↑ % | -0.52 ↓ % | 7.21 ↑ % | 489.46 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000509018 | 0.58 ↑ % | -1.78 ↓ % | -12.54 ↓ % | 485.59 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7305 | 0.63 ↑ % | -2.43 ↓ % | -8.16 ↓ % | 478.33 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5354 | 0.73 ↑ % | -3.77 ↓ % | -8.05 ↓ % | 463.87 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3915371589 | 0.93 ↑ % | -2.90 ↓ % | 3.19 ↑ % | 450.33 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0408436154 | 0.40 ↑ % | -3.38 ↓ % | -1.69 ↓ % | 435.96 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
