Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,290.77 | -0.02 ↓ % | -0.10 ↓ % | 0.60 ↑ % | 1,802.37 Billion Dollars | 64.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.71 | -0.04 ↓ % | 0.94 ↑ % | 2.12 ↑ % | 376.53 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.30 Billion Dollars | 45.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.87 | -0.04 ↓ % | 1.02 ↑ % | -0.15 ↓ % | 123.39 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.025 | -0.06 ↓ % | 0.09 ↑ % | -2.25 ↓ % | 122.17 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.42 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.10 | -0.22 ↓ % | 0.14 ↑ % | -0.33 ↓ % | 74.79 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739837558 | 0.12 ↑ % | -0.13 ↓ % | -4.70 ↓ % | 25.94 Billion Dollars | 434.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388415840 | -0.17 ↓ % | 0.89 ↑ % | -1.05 ↓ % | 23.31 Billion Dollars | 501.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4097537634 | -0.25 ↓ % | -0.13 ↓ % | -2.16 ↓ % | 14.71 Billion Dollars | 332.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.69 | 0.31 ↑ % | 0.15 ↑ % | -0.44 ↓ % | 11.63 Billion Dollars | 213.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.30 | -0.84 ↓ % | 2.61 ↑ % | -5.39 ↓ % | 9.87 Billion Dollars | 164.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.34 ↓ % | -0.05 ↓ % | -1.94 ↓ % | 9.56 Billion Dollars | 331.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.500 | -0.34 ↓ % | -0.06 ↓ % | -1.60 ↓ % | 8.76 Billion Dollars | 678.76 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.21 | 0.03 ↑ % | 2.15 ↑ % | 7.57 ↑ % | 7.70 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2377780480 | -0.16 ↓ % | -0.78 ↓ % | -1.50 ↓ % | 7.69 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.25 | -0.41 ↓ % | -5.36 ↓ % | 28.43 ↑ % | 7.20 Billion Dollars | 904.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.58 | -0.11 ↓ % | -0.97 ↓ % | -0.72 ↓ % | 6.25 Billion Dollars | 234.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6082 | -0.55 ↓ % | 1.80 ↑ % | 1.02 ↑ % | 6.01 Billion Dollars | 399.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | -0.32 ↓ % | 0.79 ↑ % | -1.29 ↓ % | 5.72 Billion Dollars | 201.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1241197192 | 0.21 ↑ % | -1.22 ↓ % | -8.08 ↓ % | 5.27 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083617 | -0.10 ↓ % | 0.11 ↑ % | -1.72 ↓ % | 4.93 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3265 | -0.36 ↓ % | 4.80 ↑ % | 23.41 ↑ % | 4.32 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6123 | -0.08 ↓ % | -0.39 ↓ % | 0.72 ↑ % | 3.95 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438874340 | -0.40 ↓ % | -0.40 ↓ % | -4.61 ↓ % | 3.85 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998375806 | 0.01 ↑ % | -0.77 ↓ % | -3.94 ↓ % | 3.73 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.513 | -0.77 ↓ % | 1.89 ↑ % | -1.84 ↓ % | 3.48 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.030 | -0.52 ↓ % | -0.25 ↓ % | -5.17 ↓ % | 3.34 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.76 | -0.26 ↓ % | -0.17 ↓ % | 4.49 ↑ % | 3.09 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.30 | -0.54 ↓ % | 1.18 ↑ % | 3.41 ↑ % | 3.00 Billion Dollars | 259.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 228.66 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715365872 | 0.16 ↑ % | 0.89 ↑ % | 14.31 ↑ % | 2.58 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.01 ↓ % | 0.21 ↑ % | 1.75 ↑ % | 2.51 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.25 | -0.53 ↓ % | 0.02 ↑ % | 6.01 ↑ % | 2.42 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9599 | -0.26 ↓ % | 0.66 ↑ % | -2.41 ↓ % | 2.32 Billion Dollars | 134.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8208 | -0.58 ↓ % | 10.81 ↑ % | 42.68 ↑ % | 2.27 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6523 | -0.19 ↓ % | 0.06 ↑ % | -3.72 ↓ % | 2.12 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.20 ↓ % | 0.79 ↑ % | -1.24 ↓ % | 2.04 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2454516353 | -0.24 ↓ % | -1.33 ↓ % | -6.25 ↓ % | 1.89 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043831 | -0.12 ↓ % | -0.02 ↓ % | -3.44 ↓ % | 1.84 Billion Dollars | 185.94 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.255 | -0.56 ↓ % | -0.19 ↓ % | -6.39 ↓ % | 1.77 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2072793517 | -0.13 ↓ % | -0.66 ↓ % | -8.02 ↓ % | 1.73 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.35 | 0.00 ↓ % | 0.07 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.63 | -0.03 ↓ % | 0.12 ↑ % | 2.46 ↑ % | 1.47 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4647320628 | -0.01 ↓ % | 0.39 ↑ % | -0.92 ↓ % | 1.47 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5888 | -0.34 ↓ % | 0.33 ↑ % | 1.50 ↑ % | 1.44 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.41 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.07 ↓ % | 0.38 ↑ % | 4.28 ↑ % | 1.38 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0585569121 | 0.49 ↑ % | 1.29 ↑ % | 9.31 ↑ % | 1.34 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207204982 | -0.29 ↓ % | 0.40 ↑ % | -2.43 ↓ % | 1.27 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6906 | -0.11 ↓ % | 1.62 ↑ % | -3.48 ↓ % | 1.26 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0467045779 | -0.26 ↓ % | 0.83 ↑ % | -9.27 ↓ % | 1.26 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2159132607 | -0.56 ↓ % | 3.97 ↑ % | 3.10 ↑ % | 1.21 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.562 | 0.03 ↑ % | -1.06 ↓ % | -3.08 ↓ % | 1.11 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229423571 | -0.28 ↓ % | 0.46 ↑ % | -8.71 ↓ % | 1.09 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | -0.07 ↓ % | 0.83 ↑ % | -2.15 ↓ % | 1.06 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117714341 | -0.51 ↓ % | -0.01 ↓ % | -7.50 ↓ % | 1.01 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124024949 | -0.12 ↓ % | 0.12 ↑ % | -5.40 ↓ % | 997.26 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028081508 | -0.78 ↓ % | 1.07 ↑ % | -6.20 ↓ % | 994.09 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3531 | -0.29 ↓ % | 0.32 ↑ % | -9.74 ↓ % | 982.50 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.45 | 0.67 ↑ % | -2.11 ↓ % | -11.04 ↓ % | 971.22 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480826743 | -0.24 ↓ % | -3.01 ↓ % | -2.98 ↓ % | 890.68 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.45 | -0.20 ↓ % | 0.65 ↑ % | 1.79 ↑ % | 839.00 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1294385860 | 0.31 ↑ % | -0.16 ↓ % | -0.71 ↓ % | 824.52 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5450 | -0.34 ↓ % | -0.85 ↓ % | -3.68 ↓ % | 801.22 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.077 | -0.82 ↓ % | -0.84 ↓ % | 4.02 ↑ % | 773.76 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092862 | -0.43 ↓ % | -0.47 ↓ % | -4.99 ↓ % | 768.52 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 760.71 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.258 | -0.21 ↓ % | 1.65 ↑ % | -0.60 ↓ % | 760.07 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111621260 | -0.79 ↓ % | 2.74 ↑ % | -2.36 ↓ % | 701.66 Million Dollars | 142.83 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 696.16 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8953 | 0.04 ↑ % | 0.16 ↑ % | -14.44 ↓ % | 643.17 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2040055335 | -0.23 ↓ % | -0.28 ↓ % | -11.15 ↓ % | 639.95 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9747 | 0.03 ↑ % | -0.35 ↓ % | -0.74 ↓ % | 629.78 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3136393269 | -0.41 ↓ % | 0.66 ↑ % | -0.98 ↓ % | 609.74 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.36 | 0.06 ↑ % | -1.88 ↓ % | -3.90 ↓ % | 567.72 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 81 | 0.2450058240 | -0.14 ↓ % | 2.37 ↑ % | 4.11 ↑ % | 566.46 Million Dollars | 63.66 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3960733952 | -0.48 ↓ % | -1.73 ↓ % | 2.95 ↑ % | 563.77 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6181 | 0.67 ↑ % | 1.75 ↑ % | -8.80 ↓ % | 561.27 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2778885665 | -0.32 ↓ % | 1.53 ↑ % | -6.17 ↓ % | 552.71 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5888 | -0.22 ↓ % | 0.77 ↑ % | -8.20 ↓ % | 548.14 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.373 | -0.52 ↓ % | -1.08 ↓ % | -3.15 ↓ % | 537.10 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5026 | -0.10 ↓ % | 0.71 ↑ % | 4.34 ↑ % | 537.07 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5996 | -0.44 ↓ % | 1.12 ↑ % | 2.93 ↑ % | 535.77 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8080 | -0.32 ↓ % | 0.92 ↑ % | -5.42 ↓ % | 530.10 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2908548751 | -0.01 ↓ % | 0.49 ↑ % | -2.92 ↓ % | 527.79 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1055066358 | -0.35 ↓ % | 0.41 ↑ % | -6.68 ↓ % | 506.59 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8180 | -0.70 ↓ % | 1.73 ↑ % | 1.75 ↑ % | 497.89 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5793 | -0.48 ↓ % | -0.64 ↓ % | -0.75 ↓ % | 494.62 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9968 | -0.03 ↓ % | 0.06 ↑ % | -0.13 ↓ % | 492.93 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053820595 | -0.04 ↓ % | 2.43 ↑ % | 0.97 ↑ % | 491.83 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4606839048 | 1.33 ↑ % | 12.47 ↑ % | 29.03 ↑ % | 484.63 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750515734 | -0.10 ↓ % | 0.65 ↑ % | -4.66 ↓ % | 464.75 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0417418435 | -0.55 ↓ % | 1.69 ↑ % | -10.70 ↓ % | 443.63 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048376969 | -0.19 ↓ % | -1.44 ↓ % | -11.48 ↓ % | 440.27 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000460847 | -0.45 ↓ % | -1.53 ↓ % | -2.29 ↓ % | 439.60 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
