Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,325.36 | 0.49 ↑ % | -1.07 ↓ % | -8.87 ↓ % | 1,385.62 Billion Dollars | 45.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.88 | 0.33 ↑ % | -3.05 ↓ % | -9.31 ↓ % | 243.91 Billion Dollars | 27.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 184.46 Billion Dollars | 94.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4163 | 0.86 ↑ % | -2.08 ↓ % | -10.30 ↓ % | 86.28 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.78 | 0.27 ↑ % | -2.35 ↓ % | -18.57 ↓ % | 84.51 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.07 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 73.20 Billion Dollars | 16.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.24 | 0.28 ↑ % | -2.20 ↓ % | -16.24 ↓ % | 47.81 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779250936 | 0.14 ↑ % | -0.15 ↓ % | -1.83 ↓ % | 26.33 Billion Dollars | 550.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931381489 | 0.46 ↑ % | -2.39 ↓ % | -12.29 ↓ % | 15.71 Billion Dollars | 935.14 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.55 | 0.45 ↑ % | -1.78 ↓ % | -1.00 ↓ % | 10.39 Billion Dollars | 490.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2623496980 | 0.13 ↑ % | -2.66 ↓ % | -10.70 ↓ % | 9.46 Billion Dollars | 444.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.599 | 0.01 ↑ % | 1.12 ↑ % | -2.59 ↓ % | 7.92 Billion Dollars | 968.15 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.08 | 0.93 ↑ % | -4.35 ↓ % | -10.39 ↓ % | 7.81 Billion Dollars | 289.86 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.43 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1660781876 | 0.78 ↑ % | 1.85 ↑ % | -8.69 ↓ % | 6.26 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.569 | 0.33 ↑ % | -2.69 ↓ % | -9.52 ↓ % | 6.07 Billion Dollars | 607.79 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.78 | -0.33 ↓ % | 0.61 ↑ % | -13.11 ↓ % | 6.01 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1581578345 | 0.14 ↑ % | -1.36 ↓ % | -9.37 ↓ % | 5.17 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.25 | -0.07 ↓ % | -2.15 ↓ % | -10.20 ↓ % | 4.09 Billion Dollars | 306.88 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0906589355 | -0.05 ↓ % | -2.01 ↓ % | 0.98 ↑ % | 3.90 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.87 Billion Dollars | 331.67 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.49 | 0.17 ↑ % | -4.11 ↓ % | -15.95 ↓ % | 3.86 Billion Dollars | 294.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.761 | 0.05 ↑ % | -3.22 ↓ % | -11.52 ↓ % | 3.78 Billion Dollars | 223.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9289 | -0.18 ↓ % | -3.58 ↓ % | -17.51 ↓ % | 3.57 Billion Dollars | 551.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060162 | 0.02 ↑ % | -1.59 ↓ % | -11.06 ↓ % | 3.55 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3464 | -0.06 ↓ % | -0.71 ↓ % | -3.18 ↓ % | 3.30 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788168164 | 0.33 ↑ % | -0.14 ↓ % | -5.33 ↓ % | 3.14 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1080009014 | -0.38 ↓ % | 0.74 ↑ % | -16.43 ↓ % | 2.89 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,003.68 | 0.13 ↑ % | -0.96 ↓ % | 1.22 ↑ % | 2.60 Billion Dollars | 417.27 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,027.51 | 0.16 ↑ % | -1.05 ↓ % | 1.14 ↑ % | 2.31 Billion Dollars | 371.26 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.367 | 0.30 ↑ % | -3.06 ↓ % | -12.96 ↓ % | 2.14 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2737 | -0.29 ↓ % | -3.56 ↓ % | -14.47 ↓ % | 2.12 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6346 | 0.13 ↑ % | -1.57 ↓ % | -9.69 ↓ % | 2.06 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4494 | 0.28 ↑ % | 2.52 ↑ % | -2.90 ↓ % | 1.84 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.427 | 1.00 ↑ % | -4.42 ↓ % | -19.83 ↓ % | 1.70 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.66 | 0.50 ↑ % | -3.30 ↓ % | -12.84 ↓ % | 1.68 Billion Dollars | 362.01 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.57 | 0.09 ↑ % | -0.98 ↓ % | -18.60 ↓ % | 1.67 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6458 | -1.36 ↓ % | 7.48 ↑ % | 13.38 ↑ % | 1.60 Billion Dollars | 297.23 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0693773158 | 0.51 ↑ % | 1.01 ↑ % | 14.50 ↑ % | 1.60 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.64 | 0.09 ↑ % | -0.88 ↓ % | -11.45 ↓ % | 1.59 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.52 Billion Dollars | 187.46 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036422 | 0.58 ↑ % | -4.15 ↓ % | -13.82 ↓ % | 1.51 Billion Dollars | 303.04 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.890 | 1.16 ↑ % | -3.94 ↓ % | 3.50 ↑ % | 1.48 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.368 | 0.16 ↑ % | -2.15 ↓ % | -10.47 ↓ % | 1.30 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.342 | -0.26 ↓ % | -2.92 ↓ % | -13.05 ↓ % | 1.30 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9995 | 0.50 ↑ % | -1.91 ↓ % | -14.64 ↓ % | 1.29 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1373516665 | -0.47 ↓ % | -3.89 ↓ % | -13.70 ↓ % | 1.23 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2471743233 | 0.28 ↑ % | -1.96 ↓ % | -11.23 ↓ % | 1.20 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.162 | 0.53 ↑ % | -4.46 ↓ % | -10.53 ↓ % | 1.08 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3801003796 | 0.15 ↑ % | -1.65 ↓ % | -8.03 ↓ % | 1.07 Billion Dollars | 113.43 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914442784 | -0.84 ↓ % | -2.57 ↓ % | -17.04 ↓ % | 968.36 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1159832876 | 0.07 ↑ % | -3.27 ↓ % | -15.26 ↓ % | 953.96 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9262 | -0.25 ↓ % | -1.47 ↓ % | -1.90 ↓ % | 948.34 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.22 | -0.11 ↓ % | 4.98 ↑ % | 5.88 ↑ % | 847.77 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0309423822 | -0.25 ↓ % | -4.01 ↓ % | -5.80 ↓ % | 841.38 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0933217006 | 0.00 ↑ % | -2.60 ↓ % | -10.70 ↓ % | 827.82 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096767347 | 0.22 ↑ % | -0.18 ↓ % | -2.97 ↓ % | 819.55 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0490462199 | 0.36 ↑ % | -3.18 ↓ % | 2.64 ↑ % | 814.53 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.999 | 0.16 ↑ % | -0.49 ↓ % | -12.53 ↓ % | 806.14 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.291 | -0.17 ↓ % | -2.14 ↓ % | -21.10 ↓ % | 765.07 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9813 | 0.07 ↑ % | -6.03 ↓ % | -21.74 ↓ % | 752.45 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 709.94 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353078964 | -0.32 ↓ % | -3.14 ↓ % | -5.11 ↓ % | 703.74 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019765860 | 1.65 ↑ % | -3.92 ↓ % | -16.76 ↓ % | 699.71 Million Dollars | 104.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9050 | -0.26 ↓ % | -2.21 ↓ % | -15.24 ↓ % | 680.71 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3113 | -0.23 ↓ % | -3.11 ↓ % | -14.97 ↓ % | 680.18 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077783407 | 0.09 ↑ % | -2.33 ↓ % | -7.16 ↓ % | 668.82 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100619446 | -0.61 ↓ % | -2.66 ↓ % | -15.32 ↓ % | 641.31 Million Dollars | 93.64 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8207 | -0.35 ↓ % | 0.69 ↑ % | 3.53 ↑ % | 530.28 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059842 | 0.42 ↑ % | -3.66 ↓ % | -15.67 ↓ % | 526.58 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7515 | -0.82 ↓ % | 0.41 ↑ % | -0.88 ↓ % | 515.80 Million Dollars | 230.63 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 493.71 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0724986147 | -0.27 ↓ % | -3.34 ↓ % | -16.42 ↓ % | 479.38 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1455631540 | -0.78 ↓ % | -5.82 ↓ % | -25.62 ↓ % | 472.19 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2566318056 | 0.09 ↑ % | -1.77 ↓ % | -18.65 ↓ % | 465.69 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1897 | -0.03 ↓ % | 0.01 ↑ % | 0.75 ↑ % | 457.66 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3283 | 0.06 ↑ % | -2.13 ↓ % | -14.23 ↓ % | 441.15 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.94 | -0.14 ↓ % | -3.91 ↓ % | -18.00 ↓ % | 439.67 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1501 | 0.32 ↑ % | 0.80 ↑ % | -9.57 ↓ % | 435.70 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4041675254 | 0.07 ↑ % | -2.62 ↓ % | -15.08 ↓ % | 434.47 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.39 | 0.18 ↑ % | -7.15 ↓ % | 28.57 ↑ % | 421.27 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0400267095 | 0.46 ↑ % | -1.06 ↓ % | -8.66 ↓ % | 411.00 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1675 | -0.29 ↓ % | -4.30 ↓ % | -15.62 ↓ % | 408.89 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0232088381 | -1.91 ↓ % | 27.51 ↑ % | -17.44 ↓ % | 408.48 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 397.32 Million Dollars | 718.60 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3925886020 | -0.20 ↓ % | 47.75 ↑ % | 118.88 ↑ % | 392.59 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1829163295 | -0.27 ↓ % | -3.21 ↓ % | -15.30 ↓ % | 387.05 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061212810 | -0.01 ↓ % | -4.58 ↓ % | -18.22 ↓ % | 384.79 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0429348100 | 0.12 ↑ % | 1.12 ↑ % | 5.09 ↑ % | 378.47 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5613 | 0.24 ↑ % | -1.76 ↓ % | -12.51 ↓ % | 368.36 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4700 | -1.29 ↓ % | -4.13 ↓ % | -5.61 ↓ % | 367.50 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 18.47 | 3.23 ↑ % | 43.00 ↑ % | 24.65 ↑ % | 362.02 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 97 | 0.1490082483 | 1.22 ↑ % | 0.54 ↑ % | 32.79 ↑ % | 359.22 Million Dollars | 29.01 Million Dollars | 0.0000000000 | |
| 98 | 0.1566323199 | 0.36 ↑ % | -2.71 ↓ % | -12.58 ↓ % | 357.57 Million Dollars | 37.68 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2332738132 | -0.62 ↓ % | -7.69 ↓ % | -17.28 ↓ % | 341.50 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0542009601 | 0.24 ↑ % | -1.68 ↓ % | -8.70 ↓ % | 338.25 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
