Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,085.13 | -1.39 ↓ % | -0.49 ↓ % | 1.13 ↑ % | 1,341.37 Billion Dollars | 53.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.82 | -2.16 ↓ % | -0.06 ↓ % | 5.03 ↑ % | 243.90 Billion Dollars | 29.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.64 Billion Dollars | 107.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4140 | -1.82 ↓ % | -1.68 ↓ % | 1.48 ↑ % | 86.28 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.81 | -1.00 ↓ % | 0.17 ↑ % | 3.43 ↑ % | 84.65 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.36 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.72 | -2.46 ↓ % | -0.21 ↓ % | 6.60 ↑ % | 48.75 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861029838 | -0.23 ↓ % | 0.24 ↑ % | 2.22 ↑ % | 27.10 Billion Dollars | 552.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978845231 | -1.26 ↓ % | -3.40 ↓ % | 1.00 ↑ % | 16.53 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2911017717 | -0.56 ↓ % | 0.38 ↑ % | 7.72 ↑ % | 10.50 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 488.90 | -1.19 ↓ % | -5.53 ↓ % | -10.63 ↓ % | 9.78 Billion Dollars | 441.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.738 | 0.07 ↑ % | -0.24 ↓ % | 0.51 ↑ % | 8.05 Billion Dollars | 695.10 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.30 | -2.56 ↓ % | 1.03 ↑ % | -0.02 ↓ % | 7.31 Billion Dollars | 348.94 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1701746121 | 2.40 ↑ % | 4.69 ↑ % | 6.67 ↑ % | 6.44 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.075 | -1.91 ↓ % | -2.38 ↓ % | 7.48 ↑ % | 6.43 Billion Dollars | 516.26 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.84 | -1.59 ↓ % | -0.79 ↓ % | 2.24 ↑ % | 6.21 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 192.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1610634250 | -1.70 ↓ % | 0.18 ↑ % | 1.84 ↑ % | 5.30 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1011930570 | -1.73 ↓ % | -0.45 ↓ % | 4.09 ↑ % | 4.35 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.56 | -1.17 ↓ % | -3.82 ↓ % | 7.47 ↑ % | 4.27 Billion Dollars | 426.37 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 326.90 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.256 | -1.22 ↓ % | -2.62 ↓ % | 4.88 ↑ % | 4.00 Billion Dollars | 563.26 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 240.42 | -1.82 ↓ % | -3.03 ↓ % | -7.38 ↓ % | 3.98 Billion Dollars | 401.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9387 | -0.80 ↓ % | -0.40 ↓ % | 3.71 ↑ % | 3.61 Billion Dollars | 915.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060168 | -1.30 ↓ % | -4.00 ↓ % | -2.54 ↓ % | 3.55 Billion Dollars | 146.71 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1162101383 | -0.05 ↓ % | -0.51 ↓ % | 0.00 ↓ % | 3.21 Billion Dollars | 126.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772853992 | -1.06 ↓ % | -2.09 ↓ % | -0.33 ↓ % | 3.17 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2928 | 0.23 ↑ % | -1.96 ↓ % | -5.94 ↓ % | 3.17 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6058 | 0.30 ↑ % | 6.15 ↑ % | 25.87 ↑ % | 2.68 Billion Dollars | 735.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,139.33 | -0.17 ↓ % | -0.52 ↓ % | 2.80 ↑ % | 2.68 Billion Dollars | 393.63 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,169.77 | -0.22 ↓ % | -0.56 ↓ % | 2.87 ↑ % | 2.45 Billion Dollars | 348.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.815 | -3.39 ↓ % | -1.35 ↓ % | 14.49 ↑ % | 2.42 Billion Dollars | 400.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6405 | -1.87 ↓ % | 3.51 ↑ % | 4.12 ↑ % | 2.08 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.52 | -1.65 ↓ % | -0.07 ↓ % | 3.50 ↑ % | 1.94 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4002 | 0.39 ↑ % | -0.63 ↓ % | 2.75 ↑ % | 1.78 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.04 | -1.94 ↓ % | -6.25 ↓ % | -7.46 ↓ % | 1.73 Billion Dollars | 803.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6985 | -1.15 ↓ % | -0.83 ↓ % | 1.37 ↑ % | 1.73 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.64 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.41 | -1.86 ↓ % | -0.12 ↓ % | -0.27 ↓ % | 1.63 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038943 | -1.99 ↓ % | -6.70 ↓ % | -7.67 ↓ % | 1.61 Billion Dollars | 593.96 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693205308 | -0.89 ↓ % | 0.81 ↑ % | 10.38 ↑ % | 1.60 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 199.16 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.230 | -0.37 ↓ % | -0.43 ↓ % | -3.82 ↓ % | 1.56 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1674420936 | -1.10 ↓ % | -1.60 ↓ % | -8.23 ↓ % | 1.56 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1174 | -1.20 ↓ % | 0.65 ↑ % | 12.40 ↑ % | 1.44 Billion Dollars | 315.07 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.863 | -0.87 ↓ % | -4.03 ↓ % | 7.63 ↑ % | 1.38 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.428 | -0.37 ↓ % | 6.50 ↑ % | 12.05 ↑ % | 1.33 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2667407247 | -1.53 ↓ % | -1.59 ↓ % | 3.74 ↑ % | 1.30 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103264563 | -0.75 ↓ % | -3.72 ↓ % | 5.32 ↑ % | 1.17 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3987254257 | -1.79 ↓ % | -2.17 ↓ % | 7.23 ↑ % | 1.14 Billion Dollars | 148.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.596 | -0.79 ↓ % | -1.78 ↓ % | 4.04 ↑ % | 1.14 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.13 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0592016418 | 0.79 ↑ % | 3.19 ↑ % | -3.30 ↓ % | 983.19 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8720 | -2.39 ↓ % | -10.89 ↓ % | -18.67 ↓ % | 926.69 Million Dollars | 141.99 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8953 | 2.14 ↑ % | 22.69 ↑ % | 79.25 ↑ % | 895.30 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322887432 | -2.39 ↓ % | 3.47 ↑ % | 7.83 ↑ % | 879.44 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1068839217 | -1.88 ↓ % | 0.59 ↑ % | -2.17 ↓ % | 879.12 Million Dollars | 187.62 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096068417 | -1.50 ↓ % | -0.80 ↓ % | 4.62 ↑ % | 815.68 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.081 | -1.36 ↓ % | -0.58 ↓ % | 0.60 ↑ % | 815.60 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.493 | -0.69 ↓ % | -1.84 ↓ % | 2.61 ↑ % | 812.21 Million Dollars | 118.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0888493161 | -1.17 ↓ % | -1.79 ↓ % | 0.55 ↑ % | 789.44 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0190 | 1.23 ↑ % | -2.65 ↓ % | 12.45 ↑ % | 769.03 Million Dollars | 260.09 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.46 | -2.35 ↓ % | -1.95 ↓ % | -3.96 ↓ % | 766.10 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9758 | 0.93 ↑ % | 3.06 ↑ % | 14.93 ↑ % | 761.07 Million Dollars | 254.96 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4481 | -1.87 ↓ % | -2.28 ↓ % | 5.91 ↑ % | 751.21 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8760 | 0.45 ↑ % | -1.42 ↓ % | 38.22 ↑ % | 717.59 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0353252623 | -0.51 ↓ % | 3.02 ↑ % | -0.20 ↓ % | 704.19 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 664.96 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075635069 | -1.05 ↓ % | -2.15 ↓ % | -1.82 ↓ % | 650.35 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017816861 | -1.63 ↓ % | -3.42 ↓ % | -12.22 ↓ % | 630.72 Million Dollars | 152.41 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341121716 | 0.73 ↑ % | 10.70 ↑ % | 16.68 ↑ % | 600.37 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992723098 | -0.20 ↓ % | -0.81 ↓ % | -0.03 ↓ % | 578.44 Million Dollars | 139.67 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8564 | -1.07 ↓ % | -1.42 ↓ % | 0.72 ↑ % | 553.39 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000061899 | -1.38 ↓ % | -1.29 ↓ % | 1.72 ↑ % | 544.68 Million Dollars | 92.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1543217520 | -2.35 ↓ % | -1.00 ↓ % | 2.92 ↑ % | 539.72 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.19 | -3.21 ↓ % | 9.64 ↑ % | 40.22 ↑ % | 539.37 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 494.21 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2619363968 | -0.45 ↓ % | -0.63 ↓ % | 5.97 ↑ % | 475.31 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0701676009 | -1.08 ↓ % | -0.43 ↓ % | -0.27 ↓ % | 472.46 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5426 | 0.55 ↑ % | -0.86 ↓ % | 11.06 ↑ % | 464.86 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1794 | -0.08 ↓ % | 0.07 ↑ % | 0.26 ↑ % | 458.65 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2538313207 | -1.94 ↓ % | -9.65 ↓ % | 8.81 ↑ % | 456.90 Million Dollars | 213.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6829 | -1.80 ↓ % | -1.74 ↓ % | 12.38 ↑ % | 448.21 Million Dollars | 127.95 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069845419 | -1.15 ↓ % | -2.15 ↓ % | 6.13 ↑ % | 439.05 Million Dollars | 134.38 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.44 | -1.31 ↓ % | -0.17 ↓ % | -0.13 ↓ % | 434.09 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2999 | -1.12 ↓ % | -1.75 ↓ % | 3.88 ↑ % | 430.01 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3899976469 | -0.64 ↓ % | -1.31 ↓ % | 4.10 ↑ % | 419.89 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471080156 | -0.06 ↓ % | 6.09 ↑ % | 13.12 ↑ % | 415.26 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5110 | -0.28 ↓ % | -3.81 ↓ % | 12.24 ↑ % | 380.19 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↓ % | -0.04 ↓ % | 0.20 ↑ % | 380.17 Million Dollars | 511.93 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2529614039 | -1.04 ↓ % | 1.04 ↑ % | 7.27 ↑ % | 371.41 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 94 | 0.1613847465 | -1.23 ↓ % | -2.74 ↓ % | 0.76 ↑ % | 364.90 Million Dollars | 112.04 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4425 | -1.51 ↓ % | -1.64 ↓ % | -3.50 ↓ % | 360.64 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0106 | -1.10 ↓ % | -4.36 ↓ % | -6.44 ↓ % | 354.61 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0563691608 | -0.88 ↓ % | 0.97 ↑ % | 2.99 ↑ % | 352.53 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 98 | 0.1381716993 | 0.91 ↑ % | 4.05 ↑ % | -13.43 ↓ % | 347.65 Million Dollars | 46.98 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.81 | -1.81 ↓ % | -0.13 ↓ % | 13.04 ↑ % | 339.96 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003422 | 0.59 ↑ % | 1.92 ↑ % | 1.25 ↑ % | 337.74 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
