Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,687.85 | 0.57 ↑ % | 4.65 ↑ % | 4.67 ↑ % | 1,434.70 Billion Dollars | 54.81 Billion Dollars | 61,382.22 |
| 2 | Ethereum (ETH) | 2,221.04 | 0.36 ↑ % | 6.28 ↑ % | 3.63 ↑ % | 268.06 Billion Dollars | 28.02 Billion Dollars | 1,901.75 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.13 Billion Dollars | 106.67 Billion Dollars | 0.8561 |
| 4 | XRP (XRP) | 1.3566 | 0.17 ↑ % | 3.95 ↑ % | 0.13 ↑ % | 83.30 Billion Dollars | 3.29 Billion Dollars | 1.1616 |
| 5 | BNB (BNB) | 605.59 | -0.10 ↓ % | 0.41 ↑ % | -1.50 ↓ % | 82.58 Billion Dollars | 2.34 Billion Dollars | 518.53 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.28 Billion Dollars | 14.11 Billion Dollars | 0.8560 |
| 7 | Solana (SOL) | 83.55 | 0.49 ↑ % | 4.66 ↑ % | -1.29 ↓ % | 47.93 Billion Dollars | 6.34 Billion Dollars | 71.54 |
| 8 | TRON (TRX) | 0.3181301608 | 0.15 ↑ % | 1.28 ↑ % | 0.98 ↑ % | 30.15 Billion Dollars | 574.59 Million Dollars | 0.2723967232 |
| 9 | Dogecoin (DOGE) | 0.0934789941 | 0.13 ↑ % | 2.71 ↑ % | 0.34 ↑ % | 15.84 Billion Dollars | 2.03 Billion Dollars | 0.0800407344 |
| 10 | Hyperliquid (HYPE) | 38.68 | -0.01 ↓ % | 6.25 ↑ % | 6.16 ↑ % | 9.90 Billion Dollars | 405.25 Million Dollars | 33.12 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.00 ↑ % | -0.09 ↓ % | 0.90 ↑ % | 9.31 Billion Dollars | 443.40 Thousand Dollar | 8.660 |
| 12 | Cardano (ADA) | 0.2546387239 | 0.31 ↑ % | 4.87 ↑ % | 2.08 ↑ % | 9.19 Billion Dollars | 707.17 Million Dollars | 0.2180326249 |
| 13 | Bitcoin Cash (BCH) | 444.21 | -0.24 ↓ % | 2.39 ↑ % | -3.26 ↓ % | 8.89 Billion Dollars | 296.41 Million Dollars | 380.35 |
| 14 | Chainlink (LINK) | 9.055 | 0.24 ↑ % | 4.83 ↑ % | 0.38 ↑ % | 6.58 Billion Dollars | 863.86 Million Dollars | 7.753 |
| 15 | Monero (XMR) | 335.44 | -0.04 ↓ % | 2.85 ↑ % | -0.14 ↓ % | 6.19 Billion Dollars | 138.62 Million Dollars | 287.22 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 292.31 Million Dollars | 0.8562 |
| 17 | Zcash (ZEC) | 329.60 | -0.08 ↓ % | 22.37 ↑ % | 34.68 ↑ % | 5.48 Billion Dollars | 1.03 Billion Dollars | 282.22 |
| 18 | Canton (CC) | 0.1423704950 | -0.66 ↓ % | 0.32 ↑ % | -1.22 ↓ % | 5.45 Billion Dollars | 9.22 Million Dollars | 0.1219037397 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.42 Million Dollars | 0.8562 |
| 20 | Stellar (XLM) | 0.1596690843 | 0.25 ↑ % | 3.29 ↑ % | -7.00 ↓ % | 5.28 Billion Dollars | 147.01 Million Dollars | 0.1367155357 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.30 Billion Dollars | 1.90 Billion Dollars | 0.8556 |
| 22 | Litecoin (LTC) | 54.50 | -0.15 ↓ % | 1.73 ↑ % | 0.34 ↑ % | 4.20 Billion Dollars | 302.46 Million Dollars | 46.67 |
| 23 | Avalanche (AVAX) | 9.224 | 0.23 ↑ % | 7.18 ↑ % | -0.08 ↓ % | 3.98 Billion Dollars | 507.15 Million Dollars | 7.898 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 160.95 Million Dollars | 0.8562 |
| 25 | Hedera (HBAR) | 0.0903257817 | -0.12 ↓ % | 4.61 ↑ % | 0.86 ↑ % | 3.91 Billion Dollars | 161.88 Million Dollars | 0.0773408183 |
| 26 | Sui (SUI) | 0.9298 | -0.30 ↓ % | 6.88 ↑ % | 3.20 ↑ % | 3.68 Billion Dollars | 595.83 Million Dollars | 0.7961 |
| 27 | Bittensor (TAO) | 334.48 | -0.76 ↓ % | 7.24 ↑ % | 3.94 ↑ % | 3.62 Billion Dollars | 882.25 Million Dollars | 286.40 |
| 28 | Shiba Inu (SHIB) | 0.0000059971 | -0.13 ↓ % | 2.62 ↑ % | -1.20 ↓ % | 3.53 Billion Dollars | 138.24 Million Dollars | 0.0000051350 |
| 29 | MemeCore (M) | 2.672 | 0.12 ↑ % | 3.20 ↑ % | 8.35 ↑ % | 3.44 Billion Dollars | 15.84 Million Dollars | 2.288 |
| 30 | Toncoin (TON) | 1.2563 | 0.29 ↑ % | 2.88 ↑ % | 2.18 ↑ % | 3.11 Billion Dollars | 95.92 Million Dollars | 1.0757 |
| 31 | World Liberty Financial (WLFI) | 0.0957942479 | -0.46 ↓ % | 0.22 ↑ % | -5.14 ↓ % | 3.04 Billion Dollars | 77.02 Million Dollars | 0.0820231542 |
| 32 | Cronos (CRO) | 0.0703940781 | -0.10 ↓ % | 1.82 ↑ % | -1.10 ↓ % | 2.98 Billion Dollars | 11.04 Million Dollars | 0.0602744367 |
| 33 | Tether Gold (XAUt) | 4,720.76 | 0.02 ↑ % | 1.82 ↑ % | -0.62 ↓ % | 2.64 Billion Dollars | 617.53 Million Dollars | 4,042.12 |
| 34 | PAX Gold (PAXG) | 4,735.16 | 0.06 ↑ % | 1.88 ↑ % | -0.75 ↓ % | 2.43 Billion Dollars | 538.06 Million Dollars | 4,054.45 |
| 35 | Mantle (MNT) | 0.6757 | 0.23 ↑ % | 4.42 ↑ % | -3.73 ↓ % | 2.21 Billion Dollars | 49.70 Million Dollars | 0.5786 |
| 36 | Polkadot (DOT) | 1.2886 | 0.22 ↑ % | 5.67 ↑ % | 1.33 ↑ % | 2.16 Billion Dollars | 199.93 Million Dollars | 1.1033 |
| 37 | Uniswap (UNI) | 3.177 | -0.09 ↓ % | 3.97 ↑ % | -12.66 ↓ % | 2.01 Billion Dollars | 240.21 Million Dollars | 2.720 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.99 Billion Dollars | 66.01 Million Dollars | 0.8561 |
| 39 | Sky (SKY) | 0.0777788045 | 0.91 ↑ % | 5.33 ↑ % | 1.99 ↑ % | 1.80 Billion Dollars | 28.27 Million Dollars | 0.0665975569 |
| 40 | OKB (OKB) | 84.17 | 0.18 ↑ % | 2.48 ↑ % | -1.00 ↓ % | 1.77 Billion Dollars | 39.17 Million Dollars | 72.07 |
| 41 | NEAR Protocol (NEAR) | 1.3537 | 0.81 ↑ % | 9.39 ↑ % | 12.44 ↑ % | 1.75 Billion Dollars | 325.88 Million Dollars | 1.1591 |
| 42 | Pi (PI) | 0.1689196620 | -0.47 ↓ % | 1.20 ↑ % | -5.06 ↓ % | 1.71 Billion Dollars | 18.67 Million Dollars | 0.1446362781 |
| 43 | Aster (ASTER) | 0.6718 | -0.19 ↓ % | 1.42 ↑ % | -0.63 ↓ % | 1.67 Billion Dollars | 116.16 Million Dollars | 0.5752 |
| 44 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.51 Billion Dollars | 5.09 Million Dollars | 0.8562 |
| 45 | Pepe (PEPE) | 0.0000035735 | -0.19 ↓ % | 5.79 ↑ % | 3.44 ↑ % | 1.48 Billion Dollars | 562.11 Million Dollars | 0.0000030598 |
| 46 | Aave (AAVE) | 94.39 | 0.47 ↑ % | 8.06 ↑ % | -5.42 ↓ % | 1.45 Billion Dollars | 403.19 Million Dollars | 80.82 |
| 47 | Internet Computer (ICP) | 2.525 | -0.34 ↓ % | 10.11 ↑ % | 9.50 ↑ % | 1.39 Billion Dollars | 128.26 Million Dollars | 2.162 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 311.36 Million Dollars | 0.8561 |
| 49 | Ethereum Classic (ETC) | 8.547 | 0.34 ↑ % | 1.58 ↑ % | 3.36 ↑ % | 1.34 Billion Dollars | 69.76 Million Dollars | 7.319 |
| 50 | Bitget Token (BGB) | 1.8962 | -0.03 ↓ % | 3.49 ↑ % | -2.84 ↓ % | 1.32 Billion Dollars | 48.67 Million Dollars | 1.6236 |
| 51 | Ondo (ONDO) | 0.2624135417 | 0.28 ↑ % | 4.24 ↑ % | -3.41 ↓ % | 1.28 Billion Dollars | 83.17 Million Dollars | 0.2246897582 |
| 52 | KuCoin Token (KCS) | 8.374 | 0.41 ↑ % | 2.97 ↑ % | 2.95 ↑ % | 1.13 Billion Dollars | 19.19 Million Dollars | 7.170 |
| 53 | Render (RENDER) | 2.061 | 0.23 ↑ % | 8.50 ↑ % | 14.20 ↑ % | 1.07 Billion Dollars | 109.19 Million Dollars | 1.7645 |
| 54 | Algorand (ALGO) | 0.1167332899 | 0.51 ↑ % | 4.01 ↑ % | 10.67 ↑ % | 1.04 Billion Dollars | 95.21 Million Dollars | 0.0999520624 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 1.03 Billion Dollars | 204.89 Million Dollars | 0.8563 |
| 56 | POL (prev. MATIC) (POL) | 0.0905890026 | 0.62 ↑ % | 1.67 ↑ % | -3.90 ↓ % | 962.24 Million Dollars | 85.80 Million Dollars | 0.0775661994 |
| 57 | Quant (QNT) | 75.39 | 0.67 ↑ % | 3.83 ↑ % | 6.17 ↑ % | 910.15 Million Dollars | 13.88 Million Dollars | 64.55 |
| 58 | Cosmos (ATOM) | 1.7885 | 0.64 ↑ % | 4.63 ↑ % | 5.21 ↑ % | 897.86 Million Dollars | 70.61 Million Dollars | 1.5314 |
| 59 | Kaspa (KAS) | 0.0327503070 | 0.31 ↑ % | 4.54 ↑ % | 1.66 ↑ % | 895.62 Million Dollars | 31.04 Million Dollars | 0.0280422212 |
| 60 | Worldcoin (WLD) | 0.2646152576 | -0.20 ↓ % | 7.14 ↑ % | -5.46 ↓ % | 861.54 Million Dollars | 177.84 Million Dollars | 0.2265749620 |
| 61 | Ethena (ENA) | 0.0911383877 | -0.23 ↓ % | 11.20 ↑ % | 0.46 ↑ % | 798.32 Million Dollars | 182.03 Million Dollars | 0.0780366065 |
| 62 | GateToken (GT) | 6.563 | 0.16 ↑ % | 1.64 ↑ % | -0.51 ↓ % | 755.87 Million Dollars | 3.32 Million Dollars | 5.619 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.026 | 0.33 ↑ % | 6.84 ↑ % | 0.78 ↑ % | 703.42 Million Dollars | 191.05 Million Dollars | 2.591 |
| 64 | Filecoin (FIL) | 0.9024 | 0.10 ↑ % | 6.08 ↑ % | 6.57 ↑ % | 694.24 Million Dollars | 130.67 Million Dollars | 0.7727 |
| 65 | Morpho (MORPHO) | 1.7075 | -0.56 ↓ % | 3.30 ↑ % | 9.31 ↑ % | 691.46 Million Dollars | 20.20 Million Dollars | 1.4620 |
| 66 | Midnight (NIGHT) | 0.0410120752 | -0.10 ↓ % | 0.56 ↑ % | -11.98 ↓ % | 681.10 Million Dollars | 39.30 Million Dollars | 0.0351163023 |
| 67 | Aptos (APT) | 0.8445 | 0.26 ↑ % | 2.18 ↑ % | -7.40 ↓ % | 671.05 Million Dollars | 82.23 Million Dollars | 0.7231 |
| 68 | DeXe (DEXE) | 7.935 | -2.20 ↓ % | -9.52 ↓ % | 1.59 ↑ % | 664.44 Million Dollars | 37.23 Million Dollars | 6.794 |
| 69 | LayerZero (ZRO) | 2.024 | -0.14 ↓ % | 9.58 ↑ % | 1.72 ↑ % | 637.48 Million Dollars | 108.08 Million Dollars | 1.7329 |
| 70 | Flare (FLR) | 0.0074289808 | -0.17 ↓ % | 1.97 ↑ % | -5.14 ↓ % | 635.66 Million Dollars | 5.04 Million Dollars | 0.0063610128 |
| 71 | VeChain (VET) | 0.0073439750 | 0.12 ↑ % | 4.74 ↑ % | 5.84 ↑ % | 631.47 Million Dollars | 23.95 Million Dollars | 0.0062882272 |
| 72 | XDC Network (XDC) | 0.0312041229 | -0.49 ↓ % | -0.53 ↓ % | 2.11 ↑ % | 622.29 Million Dollars | 26.89 Million Dollars | 0.0267183118 |
| 73 | Arbitrum (ARB) | 0.1008980194 | 0.32 ↑ % | 7.29 ↑ % | 6.48 ↑ % | 609.51 Million Dollars | 122.95 Million Dollars | 0.0863932228 |
| 74 | Pump.fun (PUMP) | 0.0017854688 | -0.62 ↓ % | 3.28 ↑ % | 4.41 ↑ % | 592.95 Million Dollars | 86.48 Million Dollars | 0.0015287952 |
| 75 | Jupiter (JUP) | 0.1635730636 | 0.32 ↑ % | 3.58 ↑ % | 1.16 ↑ % | 580.82 Million Dollars | 34.39 Million Dollars | 0.1400582907 |
| 76 | JUST (JST) | 0.0648768832 | -0.08 ↓ % | 2.02 ↑ % | 3.26 ↑ % | 571.90 Million Dollars | 34.45 Million Dollars | 0.0555503771 |
| 77 | Stable (STABLE) | 0.0264135341 | -0.25 ↓ % | 2.95 ↑ % | -2.29 ↓ % | 570.70 Million Dollars | 20.39 Million Dollars | 0.0226164037 |
| 78 | Nexo (NEXO) | 0.8742 | 0.22 ↑ % | 3.90 ↑ % | 0.77 ↑ % | 564.86 Million Dollars | 9.26 Million Dollars | 0.7485 |
| 79 | 0.2464078352 | -1.27 ↓ % | 6.81 ↑ % | 1.76 ↑ % | 556.48 Million Dollars | 226.10 Million Dollars | 0.2109849841 | |
| 80 | Bonk (BONK) | 0.0000059192 | -0.07 ↓ % | 5.53 ↑ % | -0.89 ↓ % | 520.86 Million Dollars | 73.91 Million Dollars | 0.0000050683 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 494.25 Million Dollars | 18.88 Million Dollars | 0.8558 |
| 82 | PancakeSwap (CAKE) | 1.4941 | 0.15 ↑ % | 3.06 ↑ % | 5.97 ↑ % | 490.01 Million Dollars | 38.79 Million Dollars | 1.2793 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6725 | 0.18 ↑ % | 7.82 ↑ % | -0.08 ↓ % | 441.38 Million Dollars | 98.98 Million Dollars | 0.5758 |
| 84 | siren (SIREN) | 0.5823 | 0.01 ↑ % | 1.64 ↑ % | 156.69 ↑ % | 423.62 Million Dollars | 55.65 Million Dollars | 0.4985802713 |
| 85 | EURC (EURC) | 1.1675 | -0.04 ↓ % | 0.93 ↑ % | 0.59 ↑ % | 420.12 Million Dollars | 74.46 Million Dollars | 0.9997 |
| 86 | Dash (DASH) | 32.95 | -0.07 ↓ % | 8.61 ↑ % | 2.23 ↑ % | 417.05 Million Dollars | 129.18 Million Dollars | 28.22 |
| 87 | Pudgy Penguins (PENGU) | 0.0066281574 | 0.05 ↑ % | 6.21 ↑ % | -0.12 ↓ % | 416.65 Million Dollars | 112.38 Million Dollars | 0.0056753133 |
| 88 | Stacks (STX) | 0.2250548086 | -0.19 ↓ % | 4.68 ↑ % | -0.70 ↓ % | 408.39 Million Dollars | 11.28 Million Dollars | 0.1927016045 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 396.73 Million Dollars | 417.25 Million Dollars | 0.8557 |
| 90 | Chiliz (CHZ) | 0.0382341891 | 0.11 ↑ % | 1.93 ↑ % | -8.52 ↓ % | 393.47 Million Dollars | 54.25 Million Dollars | 0.0327377568 |
| 91 | Sei (SEI) | 0.0567123134 | 0.06 ↑ % | 7.17 ↑ % | 4.92 ↑ % | 388.73 Million Dollars | 52.64 Million Dollars | 0.0485595213 |
| 92 | Tezos (XTZ) | 0.3582173433 | -0.19 ↓ % | 4.72 ↑ % | 1.38 ↑ % | 387.23 Million Dollars | 15.29 Million Dollars | 0.3067210927 |
| 93 | Decred (DCR) | 21.11 | -0.49 ↓ % | 8.31 ↑ % | 1.85 ↑ % | 366.42 Million Dollars | 6.24 Million Dollars | 18.07 |
| 94 | ether.fi (ETHFI) | 0.4495716614 | 0.04 ↑ % | 1.44 ↑ % | -5.41 ↓ % | 353.93 Million Dollars | 32.60 Million Dollars | 0.3849425881 |
| 95 | Monad (MON) | 0.0316411859 | -0.39 ↓ % | 21.38 ↑ % | 26.32 ↑ % | 342.69 Million Dollars | 175.46 Million Dollars | 0.0270925440 |
| 96 | edgeX (EDGE) | 0.9772 | -1.00 ↓ % | -7.91 ↓ % | 45.08 ↑ % | 342.02 Million Dollars | 148.10 Million Dollars | 0.8367 |
| 97 | Bitcoin SV (BSV) | 16.95 | 0.70 ↑ % | 3.91 ↑ % | 18.88 ↑ % | 339.18 Million Dollars | 18.30 Million Dollars | 14.51 |
| 98 | Sun [New] (SUN) | 0.0175986106 | 0.44 ↑ % | 1.83 ↑ % | -1.96 ↓ % | 338.40 Million Dollars | 70.37 Million Dollars | 0.0150686871 |
| 99 | Curve DAO Token (CRV) | 0.2213956435 | 0.45 ↑ % | 7.90 ↑ % | -0.32 ↓ % | 328.56 Million Dollars | 84.81 Million Dollars | 0.1895684700 |
| 100 | Gnosis (GNO) | 124.37 | -0.12 ↓ % | 4.12 ↑ % | -0.07 ↓ % | 328.24 Million Dollars | 2.58 Million Dollars | 106.49 |
