Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,589.99 | -0.16 ↓ % | 0.22 ↑ % | -0.57 ↓ % | 1,749.01 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.80 | -0.30 ↓ % | 0.28 ↑ % | -1.37 ↓ % | 354.22 Billion Dollars | 7.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 40.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.20 | -0.09 ↓ % | 0.89 ↑ % | -0.84 ↓ % | 116.00 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8742 | -0.05 ↓ % | 1.54 ↑ % | -2.67 ↓ % | 113.53 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 76.41 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.73 | -0.32 ↓ % | 0.62 ↑ % | -1.24 ↓ % | 69.62 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834634615 | -0.02 ↓ % | 1.44 ↑ % | 0.02 ↑ % | 26.84 Billion Dollars | 453.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238810654 | -0.15 ↓ % | 0.96 ↑ % | -5.76 ↓ % | 20.82 Billion Dollars | 474.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3702123196 | 0.15 ↑ % | 5.05 ↑ % | 0.37 ↑ % | 13.30 Billion Dollars | 397.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.17 | -0.05 ↓ % | 2.23 ↑ % | 2.80 ↑ % | 12.29 Billion Dollars | 350.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.07 | -0.52 ↓ % | 0.94 ↑ % | 8.65 ↑ % | 8.85 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.46 | -0.33 ↓ % | 2.23 ↑ % | -0.63 ↓ % | 8.82 Billion Dollars | 228.16 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.18 | -0.12 ↓ % | 10.63 ↑ % | 15.71 ↑ % | 8.51 Billion Dollars | 896.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 457.14 | -0.12 ↓ % | 2.64 ↑ % | -1.73 ↓ % | 8.43 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.403 | -0.49 ↓ % | -0.16 ↓ % | -0.69 ↓ % | 7.75 Billion Dollars | 954.61 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2225472242 | -0.06 ↓ % | 4.33 ↑ % | 2.78 ↑ % | 7.21 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.30 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.20 | -0.25 ↓ % | 2.67 ↑ % | 2.34 ↑ % | 6.07 Billion Dollars | 276.11 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | -0.24 ↓ % | 3.19 ↑ % | 5.14 ↑ % | 5.50 Billion Dollars | 220.35 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4468 | -0.36 ↓ % | 3.18 ↑ % | 0.34 ↑ % | 5.41 Billion Dollars | 285.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1155558054 | -0.22 ↓ % | 3.10 ↑ % | 2.98 ↑ % | 4.94 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.107 | -0.89 ↓ % | 2.66 ↑ % | -4.27 ↓ % | 4.46 Billion Dollars | 224.00 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073299 | -0.19 ↓ % | 2.36 ↑ % | -0.76 ↓ % | 4.32 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1165512627 | 0.97 ↑ % | 16.76 ↑ % | 1.86 ↑ % | 4.27 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6100 | 0.86 ↑ % | 3.93 ↑ % | 8.51 ↑ % | 3.95 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1429985660 | -0.25 ↓ % | 0.63 ↑ % | 7.32 ↑ % | 3.82 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937849356 | 0.00 ↓ % | 1.42 ↑ % | -1.73 ↓ % | 3.62 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0444 | -0.17 ↓ % | -0.36 ↓ % | -10.14 ↓ % | 3.40 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 3.19 Billion Dollars | 609.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8842 | 0.31 ↑ % | 7.77 ↑ % | 3.89 ↑ % | 3.11 Billion Dollars | 198.79 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.456 | 0.01 ↑ % | 0.25 ↑ % | -0.23 ↓ % | 2.41 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.68 | -0.81 ↓ % | -0.32 ↓ % | -13.27 ↓ % | 2.37 Billion Dollars | 261.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.14 | -0.10 ↓ % | 3.76 ↑ % | 0.34 ↑ % | 2.36 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.89 | -0.13 ↓ % | 0.66 ↑ % | 0.15 ↑ % | 2.27 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5950 | 0.06 ↑ % | 4.55 ↑ % | 5.08 ↑ % | 2.05 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | -0.16 ↓ % | 3.86 ↑ % | -1.24 ↓ % | 1.88 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4736 | 0.08 ↑ % | 3.78 ↑ % | 10.61 ↑ % | 1.84 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7141 | -0.42 ↓ % | -0.65 ↓ % | -1.55 ↓ % | 1.78 Billion Dollars | 183.01 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041523 | -0.44 ↓ % | 3.17 ↑ % | 1.65 ↑ % | 1.75 Billion Dollars | 178.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2052168450 | -0.02 ↓ % | 0.37 ↑ % | -0.56 ↓ % | 1.72 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,543.53 | 0.00 ↓ % | 0.10 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.072 | 0.04 ↑ % | 1.62 ↑ % | -6.59 ↓ % | 1.68 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,558.94 | -0.08 ↓ % | 0.18 ↑ % | 4.74 ↑ % | 1.64 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2121487272 | -0.45 ↓ % | 0.74 ↑ % | 0.16 ↑ % | 1.63 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0887365176 | 1.65 ↑ % | 8.85 ↑ % | 10.02 ↑ % | 1.47 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629748614 | -0.89 ↓ % | 0.34 ↑ % | -0.63 ↓ % | 1.44 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.05 ↓ % | 0.48 ↑ % | 0.71 ↑ % | 1.41 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5070 | -0.52 ↓ % | 2.76 ↑ % | -1.89 ↓ % | 1.34 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7422 | -0.26 ↓ % | 2.38 ↑ % | 7.68 ↑ % | 1.31 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3872520884 | -0.26 ↓ % | 3.72 ↑ % | -1.89 ↓ % | 1.22 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449528909 | -0.30 ↓ % | 0.66 ↑ % | 1.12 ↑ % | 1.22 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073278704 | -0.39 ↓ % | 2.79 ↑ % | -1.78 ↓ % | 1.13 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1967404333 | -0.28 ↓ % | 1.62 ↑ % | 4.08 ↑ % | 1.13 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1198619173 | -0.31 ↓ % | 1.96 ↑ % | 5.44 ↑ % | 1.06 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.087 | 0.17 ↑ % | 2.74 ↑ % | 5.80 ↑ % | 1.01 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.944 | -0.20 ↓ % | -0.05 ↓ % | -3.55 ↓ % | 988.87 Million Dollars | 113.20 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113362750 | -0.50 ↓ % | 6.82 ↑ % | 6.16 ↑ % | 974.75 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3201 | 0.14 ↑ % | 6.63 ↑ % | -0.71 ↓ % | 962.49 Million Dollars | 126.78 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497646825 | -0.07 ↓ % | -1.09 ↓ % | 6.90 ↑ % | 921.98 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112972492 | -0.15 ↓ % | 0.52 ↑ % | -1.81 ↓ % | 910.16 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.48 | -0.19 ↓ % | 3.91 ↑ % | -2.54 ↓ % | 899.18 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.470 | 1.44 ↑ % | -0.41 ↓ % | 19.57 ↑ % | 872.60 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.13 ↑ % | 1.16 ↑ % | 1.07 ↑ % | 831.34 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 815.54 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1161348843 | -1.00 ↓ % | 4.66 ↑ % | 5.05 ↑ % | 753.84 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3331 | 0.65 ↑ % | 4.69 ↑ % | 3.52 ↑ % | 691.33 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080372 | -0.43 ↓ % | 1.77 ↑ % | -2.18 ↓ % | 666.94 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018543081 | -0.78 ↓ % | 1.45 ↑ % | -5.51 ↓ % | 656.43 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2007684719 | -0.13 ↓ % | 0.22 ↑ % | 3.70 ↑ % | 640.54 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8468 | -0.30 ↓ % | 2.02 ↑ % | 1.02 ↑ % | 620.51 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093686368 | -0.22 ↓ % | 3.62 ↑ % | 1.89 ↑ % | 588.92 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9111 | -0.16 ↓ % | 0.25 ↑ % | -1.23 ↓ % | 588.70 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3989248493 | -0.25 ↓ % | 4.62 ↑ % | 13.36 ↑ % | 569.84 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.43 | 0.01 ↑ % | 10.88 ↑ % | 12.72 ↑ % | 556.94 Million Dollars | 181.47 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2762978283 | -0.36 ↓ % | 2.16 ↑ % | -0.16 ↓ % | 537.15 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5575 | 0.61 ↑ % | 3.94 ↑ % | -3.05 ↓ % | 530.05 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4886621477 | -0.02 ↓ % | 3.53 ↑ % | 8.89 ↑ % | 522.95 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 515.35 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 84 | 0.2158602209 | -0.62 ↓ % | 1.40 ↑ % | 3.29 ↑ % | 499.08 Million Dollars | 46.77 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.02 ↑ % | 0.27 ↑ % | 493.84 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5781 | -0.37 ↓ % | 2.02 ↑ % | 7.08 ↑ % | 489.40 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.813 | -0.12 ↓ % | 3.80 ↑ % | 1.64 ↑ % | 481.14 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2411596914 | -0.37 ↓ % | 2.55 ↑ % | 6.70 ↑ % | 479.66 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2640107435 | -0.39 ↓ % | 2.47 ↑ % | 3.79 ↑ % | 479.08 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5091 | -0.82 ↓ % | 3.50 ↑ % | 5.67 ↑ % | 473.96 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4648437107 | 0.01 ↑ % | -4.82 ↓ % | 8.33 ↑ % | 464.84 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7093 | -0.21 ↓ % | 0.54 ↑ % | -4.20 ↓ % | 463.00 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7040 | -0.95 ↓ % | 0.81 ↑ % | -0.79 ↓ % | 461.90 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1776 | -0.19 ↓ % | 0.62 ↑ % | -3.20 ↓ % | 441.81 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4796301130 | -0.46 ↓ % | 1.29 ↑ % | -5.12 ↓ % | 435.91 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045783351 | -0.23 ↓ % | -0.02 ↓ % | -7.80 ↓ % | 428.32 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0835684221 | -0.61 ↓ % | 3.80 ↑ % | 3.62 ↑ % | 414.89 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4775081031 | -0.21 ↓ % | 3.84 ↑ % | 0.83 ↑ % | 410.51 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380625725 | -0.17 ↓ % | 3.84 ↑ % | 2.02 ↑ % | 405.68 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1166608907 | -0.32 ↓ % | 2.34 ↑ % | 7.64 ↑ % | 404.98 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
