Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,127.61 | -0.06 ↓ % | 4.76 ↑ % | 1.26 ↑ % | 1,362.21 Billion Dollars | 54.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.89 | -0.04 ↓ % | 9.00 ↑ % | 3.92 ↑ % | 248.85 Billion Dollars | 30.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 110.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4368 | -0.76 ↓ % | 5.18 ↑ % | 0.18 ↑ % | 87.67 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.63 | 0.04 ↑ % | 5.40 ↑ % | 2.56 ↑ % | 85.58 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.40 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.62 | 0.03 ↑ % | 6.58 ↑ % | 6.31 ↑ % | 49.83 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867900035 | -0.04 ↓ % | 0.19 ↑ % | 2.43 ↑ % | 27.17 Billion Dollars | 586.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999924997 | -0.08 ↓ % | 7.80 ↑ % | 1.48 ↑ % | 16.89 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2941481479 | -0.05 ↓ % | 10.67 ↑ % | 6.32 ↑ % | 10.61 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.61 | -0.03 ↓ % | 2.12 ↑ % | -11.07 ↓ % | 10.03 Billion Dollars | 522.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.797 | 0.16 ↑ % | 0.56 ↑ % | 1.66 ↑ % | 8.10 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.34 | 0.41 ↑ % | 5.14 ↑ % | -1.87 ↓ % | 7.33 Billion Dollars | 344.54 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1749927089 | 1.82 ↑ % | 8.92 ↑ % | 7.81 ↑ % | 6.62 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.241 | -0.52 ↓ % | 9.13 ↑ % | 5.97 ↑ % | 6.54 Billion Dollars | 588.34 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.65 | -0.37 ↓ % | 4.10 ↑ % | 6.33 ↑ % | 6.41 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 203.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1627571892 | -0.05 ↓ % | 6.67 ↑ % | 0.54 ↑ % | 5.36 Billion Dollars | 153.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1019615266 | -0.15 ↓ % | 5.50 ↑ % | 2.61 ↑ % | 4.38 Billion Dollars | 144.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.42 | -0.34 ↓ % | 7.30 ↑ % | 5.63 ↑ % | 4.34 Billion Dollars | 511.67 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 314.42 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.72 | -0.15 ↓ % | 5.56 ↑ % | -4.77 ↓ % | 4.13 Billion Dollars | 446.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.366 | -0.63 ↓ % | 9.33 ↑ % | 5.09 ↑ % | 4.04 Billion Dollars | 749.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9560 | 0.12 ↑ % | 9.05 ↑ % | 2.17 ↑ % | 3.68 Billion Dollars | 907.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061479 | -0.33 ↓ % | 3.23 ↑ % | -2.46 ↓ % | 3.62 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0780144044 | -0.02 ↓ % | 3.85 ↑ % | -1.02 ↓ % | 3.20 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1144058022 | 0.62 ↑ % | 0.52 ↑ % | -2.18 ↓ % | 3.16 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2881 | 0.59 ↑ % | -0.35 ↓ % | -9.69 ↓ % | 3.16 Billion Dollars | 135.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,161.39 | -0.14 ↓ % | -0.15 ↓ % | 3.28 ↑ % | 2.69 Billion Dollars | 372.69 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6027 | 1.10 ↑ % | 26.44 ↑ % | 22.09 ↑ % | 2.68 Billion Dollars | 869.57 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.998 | 0.21 ↑ % | 14.41 ↑ % | 16.55 ↑ % | 2.53 Billion Dollars | 461.26 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,195.77 | -0.17 ↓ % | -0.17 ↓ % | 3.44 ↑ % | 2.45 Billion Dollars | 366.59 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 185.30 | 0.77 ↑ % | 7.08 ↑ % | -0.70 ↓ % | 1.98 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6083 | -0.37 ↓ % | 1.71 ↑ % | -2.53 ↓ % | 1.98 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.06 | 0.02 ↑ % | -1.62 ↓ % | -7.50 ↓ % | 1.76 Billion Dollars | 478.47 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7068 | -0.26 ↓ % | 1.53 ↑ % | 0.84 ↑ % | 1.75 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3571 | 1.86 ↑ % | -5.44 ↓ % | -2.76 ↓ % | 1.73 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040361 | -0.61 ↓ % | 2.66 ↑ % | -4.23 ↓ % | 1.67 Billion Dollars | 599.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.24 | 0.59 ↑ % | 4.35 ↑ % | 0.15 ↑ % | 1.64 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0702848171 | 0.31 ↑ % | 4.80 ↑ % | 6.85 ↑ % | 1.62 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.248 | -0.01 ↓ % | 1.30 ↑ % | -3.62 ↓ % | 1.57 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1687330155 | -0.62 ↓ % | 2.76 ↑ % | -9.79 ↓ % | 1.57 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 194.52 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1321 | -0.41 ↓ % | 14.17 ↑ % | 10.93 ↑ % | 1.46 Billion Dollars | 337.49 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.998 | -0.12 ↓ % | 7.68 ↑ % | 6.37 ↑ % | 1.40 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.408 | 0.58 ↑ % | 10.49 ↑ % | 7.43 ↑ % | 1.32 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2705872423 | -0.23 ↓ % | 6.94 ↑ % | 1.22 ↑ % | 1.32 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1117351999 | -0.35 ↓ % | -1.92 ↓ % | 3.92 ↑ % | 1.18 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4075680499 | 0.08 ↑ % | 4.48 ↑ % | 6.88 ↑ % | 1.17 Billion Dollars | 162.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.662 | 0.09 ↑ % | 2.27 ↑ % | 3.64 ↑ % | 1.14 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0598139094 | -0.84 ↓ % | 4.56 ↑ % | 2.68 ↑ % | 993.35 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9352 | -0.08 ↓ % | -4.85 ↓ % | -17.49 ↓ % | 957.93 Million Dollars | 126.32 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1110578065 | 0.83 ↑ % | 10.47 ↑ % | -2.97 ↓ % | 913.45 Million Dollars | 129.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315296897 | 1.37 ↑ % | 7.11 ↑ % | 1.59 ↑ % | 858.73 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097561542 | 0.00 ↓ % | 4.40 ↑ % | 4.13 ↑ % | 828.36 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.129 | 0.49 ↑ % | 3.90 ↑ % | -0.01 ↓ % | 821.10 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.492 | -0.10 ↓ % | 2.55 ↑ % | 1.01 ↑ % | 811.90 Million Dollars | 122.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904671404 | 0.31 ↑ % | 6.47 ↑ % | -1.14 ↓ % | 803.81 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.03 | 0.16 ↑ % | -0.22 ↓ % | -5.35 ↓ % | 773.04 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7648 | 1.47 ↑ % | -3.66 ↓ % | 58.46 ↑ % | 764.75 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0090 | 0.56 ↑ % | 11.93 ↑ % | 7.49 ↑ % | 761.40 Million Dollars | 298.19 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4596 | 0.09 ↑ % | 5.52 ↑ % | -1.56 ↓ % | 757.18 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9653 | 1.06 ↑ % | 14.04 ↑ % | 8.75 ↑ % | 752.88 Million Dollars | 258.04 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8463 | -0.16 ↓ % | 5.99 ↑ % | 28.07 ↑ % | 706.11 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350057073 | 0.48 ↑ % | 5.69 ↑ % | -3.25 ↓ % | 697.82 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | 0.05 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 664.78 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077056905 | -0.11 ↓ % | 7.25 ↑ % | -2.61 ↓ % | 662.57 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018298574 | 0.06 ↑ % | 5.83 ↑ % | -10.35 ↓ % | 647.77 Million Dollars | 150.41 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0337333171 | 0.56 ↑ % | 17.47 ↑ % | 20.82 ↑ % | 593.71 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001019568 | 0.09 ↑ % | 8.11 ↑ % | -6.28 ↓ % | 583.27 Million Dollars | 145.88 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1596604759 | 0.15 ↑ % | 8.56 ↑ % | 3.44 ↑ % | 558.39 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063234 | 0.07 ↑ % | 7.91 ↑ % | 1.20 ↑ % | 556.43 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8544 | 0.41 ↑ % | 2.68 ↑ % | -1.42 ↓ % | 552.04 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2903490531 | 1.59 ↑ % | 8.39 ↑ % | 26.13 ↑ % | 522.63 Million Dollars | 177.84 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.21 | 1.79 ↑ % | 11.24 ↑ % | 32.15 ↑ % | 522.48 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 494.19 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5823 | 0.64 ↑ % | 6.34 ↑ % | 6.87 ↑ % | 476.81 Million Dollars | 94.62 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0705978582 | -0.08 ↓ % | 4.62 ↑ % | -2.79 ↓ % | 475.36 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2608926494 | -0.36 ↓ % | 6.92 ↑ % | 2.94 ↑ % | 473.42 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1812 | -0.07 ↓ % | 0.17 ↑ % | 0.19 ↑ % | 460.34 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6995 | 1.02 ↑ % | 6.35 ↑ % | 11.17 ↑ % | 459.07 Million Dollars | 198.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071470302 | 0.37 ↑ % | 7.68 ↑ % | 5.26 ↑ % | 449.27 Million Dollars | 143.72 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.20 | -0.06 ↓ % | 6.47 ↑ % | -2.64 ↓ % | 443.65 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3190 | 0.02 ↑ % | 6.69 ↑ % | 1.97 ↑ % | 436.33 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3940701105 | 0.42 ↑ % | 5.82 ↑ % | 1.89 ↑ % | 424.27 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0467667019 | -0.27 ↓ % | 1.93 ↑ % | 11.50 ↑ % | 412.25 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5216 | -0.14 ↓ % | 1.89 ↑ % | 10.50 ↑ % | 388.10 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 380.09 Million Dollars | 542.34 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5038 | 0.81 ↑ % | 4.89 ↑ % | -0.31 ↓ % | 375.95 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 94 | 0.1655403150 | 0.08 ↑ % | 7.26 ↑ % | -0.58 ↓ % | 374.30 Million Dollars | 116.14 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2514349951 | 0.07 ↑ % | 7.73 ↑ % | 1.56 ↑ % | 369.15 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0359 | -0.10 ↓ % | 1.57 ↑ % | -6.69 ↓ % | 363.46 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0344176687 | 0.21 ↑ % | 2.24 ↑ % | -13.06 ↓ % | 354.43 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0565582002 | -0.92 ↓ % | 4.08 ↑ % | 0.17 ↑ % | 353.69 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3812634336 | 0.53 ↑ % | 15.93 ↑ % | 24.54 ↑ % | 351.64 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.27 | -0.08 ↓ % | 6.85 ↑ % | 12.42 ↑ % | 343.82 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
