Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,772.37 | -0.22 ↓ % | -2.31 ↓ % | 2.17 ↑ % | 1,853.40 Billion Dollars | 38.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,211.02 | -0.20 ↓ % | -3.42 ↓ % | 3.60 ↑ % | 387.55 Billion Dollars | 28.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 186.89 Billion Dollars | 98.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.60 | -0.58 ↓ % | -2.36 ↓ % | 2.74 ↑ % | 125.94 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9792 | 0.40 ↑ % | -3.58 ↓ % | -4.35 ↓ % | 120.31 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 75.76 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.47 | -0.16 ↓ % | -6.03 ↓ % | -4.80 ↓ % | 75.49 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3121384224 | -0.76 ↓ % | -1.95 ↓ % | 4.84 ↑ % | 29.56 Billion Dollars | 766.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1282608513 | 0.22 ↑ % | -6.42 ↓ % | -6.10 ↓ % | 21.60 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3678401015 | 0.49 ↑ % | -6.05 ↓ % | -5.28 ↓ % | 13.23 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.47 | 0.03 ↑ % | 0.13 ↑ % | -4.69 ↓ % | 11.80 Billion Dollars | 485.33 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 628.72 | 0.22 ↑ % | 6.65 ↑ % | 12.88 ↑ % | 11.60 Billion Dollars | 354.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.80 | 0.27 ↑ % | -6.94 ↓ % | -2.23 ↓ % | 9.06 Billion Dollars | 624.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.917 | -0.84 ↓ % | -1.72 ↓ % | -1.22 ↓ % | 8.22 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.64 | -0.23 ↓ % | -8.42 ↓ % | 0.97 ↑ % | 7.14 Billion Dollars | 234.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2156281137 | 0.89 ↑ % | -4.03 ↓ % | -1.89 ↓ % | 6.99 Billion Dollars | 236.36 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 318.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 377.67 | 2.12 ↑ % | -3.65 ↓ % | -5.85 ↓ % | 6.23 Billion Dollars | 600.95 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5524 | 0.02 ↑ % | -12.39 ↓ % | -12.83 ↓ % | 5.89 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | 0.15 ↑ % | -5.98 ↓ % | -6.39 ↓ % | 5.49 Billion Dollars | 447.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.52 | 0.80 ↑ % | -5.48 ↓ % | -8.24 ↓ % | 5.41 Billion Dollars | 697.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096765759 | 0.80 ↑ % | -5.83 ↓ % | -5.28 ↓ % | 4.69 Billion Dollars | 205.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078734 | 0.44 ↑ % | -5.85 ↓ % | -6.17 ↓ % | 4.64 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1649603545 | 0.34 ↑ % | -3.36 ↓ % | 0.68 ↑ % | 4.41 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1096557497 | 0.22 ↑ % | -0.70 ↓ % | -21.36 ↓ % | 4.11 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5938 | 0.24 ↑ % | -7.23 ↓ % | -7.53 ↓ % | 3.87 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937768646 | 0.09 ↑ % | -7.69 ↓ % | -5.83 ↓ % | 3.73 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9779 | 0.27 ↑ % | -7.74 ↓ % | -3.83 ↓ % | 3.28 Billion Dollars | 241.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.993 | 0.18 ↑ % | -5.43 ↓ % | -6.95 ↓ % | 3.17 Billion Dollars | 300.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9154 | -0.62 ↓ % | -3.58 ↓ % | -3.63 ↓ % | 2.98 Billion Dollars | 184.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.58 | 0.47 ↑ % | -8.87 ↓ % | -13.11 ↓ % | 2.65 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.766 | 0.14 ↑ % | -0.45 ↓ % | 6.85 ↑ % | 2.63 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.90 | 0.00 ↑ % | -5.76 ↓ % | 0.30 ↑ % | 2.50 Billion Dollars | 369.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.31 | -0.13 ↓ % | -4.92 ↓ % | -2.70 ↓ % | 2.27 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.988 | 0.68 ↑ % | -0.33 ↓ % | 27.83 ↑ % | 2.18 Billion Dollars | 393.70 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051692 | -0.02 ↓ % | -9.33 ↓ % | -11.21 ↓ % | 2.14 Billion Dollars | 600.57 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5592 | -0.08 ↓ % | -8.28 ↓ % | -6.79 ↓ % | 2.00 Billion Dollars | 300.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5724 | -0.15 ↓ % | -0.41 ↓ % | -7.36 ↓ % | 1.98 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,666.42 | 0.05 ↑ % | 1.30 ↑ % | 1.38 ↑ % | 1.91 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.94 | 0.39 ↑ % | -5.68 ↓ % | -2.69 ↓ % | 1.85 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.77 | 0.07 ↑ % | 1.23 ↑ % | 1.63 ↑ % | 1.79 Billion Dollars | 223.04 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3374302778 | -0.07 ↓ % | -9.03 ↓ % | -13.80 ↓ % | 1.64 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1892459603 | 0.33 ↑ % | -6.96 ↓ % | -8.72 ↓ % | 1.59 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6142 | -1.13 ↓ % | -13.90 ↓ % | -11.60 ↓ % | 1.58 Billion Dollars | 330.14 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1931116617 | -0.06 ↓ % | -10.23 ↓ % | -12.64 ↓ % | 1.54 Billion Dollars | 253.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650123309 | -1.90 ↓ % | 2.03 ↑ % | 14.89 ↑ % | 1.49 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.18 | -0.11 ↓ % | -2.71 ↓ % | 2.24 ↑ % | 1.48 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1351608437 | 0.77 ↑ % | -5.55 ↓ % | -11.73 ↓ % | 1.43 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4980937567 | 0.59 ↑ % | -7.81 ↓ % | -11.74 ↓ % | 1.36 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.165 | 2.62 ↑ % | -1.41 ↓ % | -10.27 ↓ % | 1.30 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5945 | 0.14 ↑ % | -11.15 ↓ % | -8.93 ↓ % | 1.22 Billion Dollars | 155.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.388 | 0.82 ↑ % | -4.31 ↓ % | -7.11 ↓ % | 1.17 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.08 | -0.09 ↓ % | -2.75 ↓ % | -1.85 ↓ % | 1.16 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424530976 | -0.14 ↓ % | -3.33 ↓ % | -8.63 ↓ % | 1.15 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1912510412 | 0.71 ↑ % | -10.99 ↓ % | -5.32 ↓ % | 1.11 Billion Dollars | 191.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1192104838 | -0.02 ↓ % | -6.82 ↓ % | -8.38 ↓ % | 1.06 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.031 | -0.36 ↓ % | -5.76 ↓ % | -15.25 ↓ % | 1.05 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3702 | 0.47 ↑ % | -9.92 ↓ % | -5.98 ↓ % | 1.01 Billion Dollars | 235.08 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.011 | 1.13 ↑ % | -3.03 ↓ % | -6.43 ↓ % | 1.00 Billion Dollars | 294.06 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 78.80 | 1.09 ↑ % | -7.07 ↓ % | 107.79 ↑ % | 989.50 Million Dollars | 837.65 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0588227138 | 1.46 ↑ % | -3.49 ↓ % | -13.84 ↓ % | 976.89 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.81 | -1.59 ↓ % | -0.97 ↓ % | 9.43 ↑ % | 963.50 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107032190 | 0.27 ↑ % | -7.56 ↓ % | -6.10 ↓ % | 920.32 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.526 | 0.90 ↑ % | -6.13 ↓ % | -8.47 ↓ % | 881.07 Million Dollars | 144.01 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105936921 | 0.34 ↑ % | -2.62 ↓ % | -4.02 ↓ % | 878.52 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024757256 | 0.15 ↑ % | -8.95 ↓ % | 3.91 ↑ % | 876.41 Million Dollars | 201.35 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425291106 | 0.18 ↑ % | -1.12 ↓ % | -9.35 ↓ % | 811.70 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091003 | -0.01 ↓ % | -11.58 ↓ % | -12.06 ↓ % | 800.78 Million Dollars | 140.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1100124939 | 0.57 ↑ % | -7.48 ↓ % | -7.65 ↓ % | 727.43 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.014 | -0.05 ↓ % | -2.85 ↓ % | 3.96 ↑ % | 672.69 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102561076 | 0.09 ↑ % | -11.43 ↓ % | -14.48 ↓ % | 644.70 Million Dollars | 214.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1998981602 | 0.00 ↓ % | -8.93 ↓ % | -4.26 ↓ % | 637.76 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5792 | -1.17 ↓ % | -3.83 ↓ % | 3.31 ↑ % | 621.27 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9591 | 0.34 ↑ % | -2.36 ↓ % | 0.18 ↑ % | 619.74 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3113484709 | 1.13 ↑ % | -7.81 ↓ % | 0.06 ↑ % | 605.29 Million Dollars | 111.37 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3250906690 | 0.20 ↑ % | -8.73 ↓ % | -13.05 ↓ % | 589.91 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0569851798 | 0.77 ↑ % | -3.68 ↓ % | 16.31 ↑ % | 582.74 Million Dollars | 155.76 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 574.61 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8705 | 1.34 ↑ % | -5.63 ↓ % | -15.10 ↓ % | 571.17 Million Dollars | 134.79 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3906078349 | 0.35 ↑ % | -6.57 ↓ % | -1.04 ↓ % | 569.09 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 87 | 0.2423793153 | 0.12 ↑ % | -10.90 ↓ % | -15.60 ↓ % | 558.08 Million Dollars | 100.00 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2575563665 | 0.53 ↑ % | -10.02 ↓ % | -3.06 ↓ % | 512.27 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 499.13 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.17 ↑ % | 494.25 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2744 | -0.23 ↓ % | -4.27 ↓ % | -1.02 ↓ % | 482.25 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.672 | 0.25 ↑ % | -9.58 ↓ % | -8.19 ↓ % | 467.04 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5483 | 0.46 ↑ % | -8.84 ↓ % | -11.00 ↓ % | 464.16 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4967705458 | -0.28 ↓ % | -9.77 ↓ % | -15.04 ↓ % | 462.49 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 95 | 0.1986636154 | 1.87 ↑ % | 9.33 ↑ % | 15.24 ↑ % | 457.99 Million Dollars | 55.83 Million Dollars | 0.0000000000 | |
| 96 | LayerZero (ZRO) | 1.6630 | -0.54 ↓ % | -3.70 ↓ % | 15.15 ↑ % | 456.19 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4970863200 | -0.15 ↓ % | -8.11 ↓ % | -12.95 ↓ % | 454.29 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6442 | -0.19 ↓ % | -12.26 ↓ % | -11.59 ↓ % | 450.62 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4899598721 | 0.70 ↑ % | -12.68 ↓ % | -8.40 ↓ % | 425.73 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0817266654 | 0.98 ↑ % | -3.38 ↓ % | 1.02 ↑ % | 425.48 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
