Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,331.40 | 0.53 ↑ % | 6.31 ↑ % | 2.88 ↑ % | 1,366.28 Billion Dollars | 54.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.39 | 0.33 ↑ % | 11.29 ↑ % | 5.45 ↑ % | 248.91 Billion Dollars | 28.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 183.66 Billion Dollars | 106.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4392 | 0.38 ↑ % | 6.63 ↑ % | 1.64 ↑ % | 87.82 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.03 | 0.15 ↑ % | 7.76 ↑ % | 4.51 ↑ % | 85.91 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.36 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.58 | 0.77 ↑ % | 11.67 ↑ % | 8.72 ↑ % | 50.38 Billion Dollars | 5.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856845907 | 0.12 ↑ % | 0.56 ↑ % | 2.49 ↑ % | 27.07 Billion Dollars | 619.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004317351 | -0.30 ↓ % | 10.03 ↑ % | 2.29 ↑ % | 16.96 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2958936719 | -0.26 ↓ % | 14.13 ↑ % | 8.56 ↑ % | 10.67 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 493.32 | 0.08 ↑ % | 0.34 ↑ % | -11.52 ↓ % | 9.87 Billion Dollars | 526.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.766 | 0.00 ↑ % | 1.93 ↑ % | 3.11 ↑ % | 8.08 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.40 | 1.99 ↑ % | 3.64 ↑ % | 0.22 ↑ % | 7.34 Billion Dollars | 345.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.245 | -0.12 ↓ % | 12.21 ↑ % | 7.56 ↑ % | 6.55 Billion Dollars | 600.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.98 | 1.05 ↑ % | 6.93 ↑ % | 5.42 ↑ % | 6.42 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1684521088 | -0.41 ↓ % | 4.61 ↑ % | 1.40 ↑ % | 6.37 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.07 Billion Dollars | 207.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1631630738 | 0.37 ↑ % | 8.27 ↑ % | 1.58 ↑ % | 5.36 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1015105233 | -0.24 ↓ % | 6.07 ↑ % | 2.52 ↑ % | 4.37 Billion Dollars | 144.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.64 | -0.06 ↓ % | 10.15 ↑ % | 6.60 ↑ % | 4.36 Billion Dollars | 499.14 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.15 Billion Dollars | 308.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.522 | 0.25 ↑ % | 14.28 ↑ % | 7.74 ↑ % | 4.11 Billion Dollars | 696.43 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 246.21 | 0.88 ↑ % | 1.52 ↑ % | -5.74 ↓ % | 4.08 Billion Dollars | 448.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9662 | -0.16 ↓ % | 11.89 ↑ % | 4.25 ↑ % | 3.72 Billion Dollars | 920.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062245 | -0.09 ↓ % | 4.96 ↑ % | -0.99 ↓ % | 3.67 Billion Dollars | 143.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0787524632 | 0.82 ↑ % | 5.98 ↑ % | 0.60 ↑ % | 3.23 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1166087995 | 0.53 ↑ % | 3.99 ↑ % | -2.17 ↓ % | 3.23 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2732 | -0.81 ↓ % | -1.49 ↓ % | -9.55 ↓ % | 3.12 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6327 | -1.43 ↓ % | 31.52 ↑ % | 25.02 ↑ % | 2.72 Billion Dollars | 726.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,164.82 | 0.35 ↑ % | 0.55 ↑ % | 4.53 ↑ % | 2.69 Billion Dollars | 402.88 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.020 | -0.48 ↓ % | 19.76 ↑ % | 18.26 ↑ % | 2.55 Billion Dollars | 450.61 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,200.44 | 0.40 ↑ % | 0.60 ↑ % | 4.73 ↑ % | 2.45 Billion Dollars | 374.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6218 | -0.15 ↓ % | 4.89 ↑ % | 0.45 ↑ % | 2.02 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.01 | 1.00 ↑ % | 8.33 ↑ % | -0.66 ↓ % | 1.94 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.64 | 0.71 ↑ % | 4.61 ↑ % | -2.43 ↓ % | 1.83 Billion Dollars | 496.61 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7051 | -0.36 ↓ % | 1.29 ↑ % | -0.30 ↓ % | 1.75 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041240 | -0.13 ↓ % | 3.99 ↑ % | -2.15 ↓ % | 1.71 Billion Dollars | 590.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3228 | 1.05 ↑ % | -6.78 ↓ % | -7.59 ↓ % | 1.68 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.38 | 0.12 ↑ % | 4.29 ↑ % | 0.09 ↑ % | 1.62 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691869415 | 0.59 ↑ % | 4.56 ↑ % | 3.81 ↑ % | 1.59 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.258 | 0.00 ↑ % | 2.92 ↑ % | -2.83 ↓ % | 1.58 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 201.04 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1674024088 | -0.39 ↓ % | 2.84 ↑ % | -9.96 ↓ % | 1.55 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1635 | -0.75 ↓ % | 19.82 ↑ % | 15.84 ↑ % | 1.50 Billion Dollars | 298.17 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.150 | 0.27 ↑ % | 10.19 ↑ % | 9.08 ↑ % | 1.42 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2744698001 | -0.20 ↓ % | 11.22 ↑ % | 4.26 ↑ % | 1.34 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.416 | -0.53 ↓ % | 13.61 ↑ % | 8.30 ↑ % | 1.33 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1131196835 | -0.55 ↓ % | 0.93 ↑ % | 5.05 ↑ % | 1.20 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4106040001 | -0.57 ↓ % | 8.61 ↑ % | 8.99 ↑ % | 1.18 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.718 | 0.75 ↑ % | 4.07 ↑ % | 5.88 ↑ % | 1.15 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0597032231 | -0.06 ↓ % | 4.80 ↑ % | 3.92 ↑ % | 991.52 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9543 | 0.82 ↑ % | -3.14 ↓ % | -15.68 ↓ % | 967.06 Million Dollars | 109.67 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1085684858 | -0.35 ↓ % | 10.53 ↑ % | -4.85 ↓ % | 892.98 Million Dollars | 125.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310207924 | 0.65 ↑ % | 6.00 ↑ % | 0.14 ↑ % | 844.85 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097603758 | 0.57 ↑ % | 6.65 ↑ % | 4.36 ↑ % | 828.72 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.122 | -0.34 ↓ % | 4.74 ↑ % | 0.55 ↑ % | 820.31 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.513 | -0.21 ↓ % | 4.20 ↑ % | 4.12 ↑ % | 816.66 Million Dollars | 123.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907267830 | -0.19 ↓ % | 8.16 ↑ % | 0.31 ↑ % | 806.11 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0355 | -2.64 ↓ % | 17.11 ↑ % | 12.26 ↑ % | 781.12 Million Dollars | 277.52 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.63 | -0.01 ↓ % | 4.02 ↑ % | -4.35 ↓ % | 780.26 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4796 | -0.58 ↓ % | 9.44 ↑ % | 4.87 ↑ % | 767.56 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9814 | -1.69 ↓ % | 18.08 ↑ % | 12.43 ↑ % | 765.40 Million Dollars | 225.88 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7370 | -1.33 ↓ % | -7.97 ↓ % | 47.56 ↑ % | 736.99 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8465 | 1.07 ↑ % | 7.43 ↑ % | 26.01 ↑ % | 706.18 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343586686 | -0.04 ↓ % | 2.86 ↑ % | -5.40 ↓ % | 684.92 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019087358 | 1.69 ↑ % | 11.67 ↑ % | -4.85 ↓ % | 675.69 Million Dollars | 159.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077847473 | -0.51 ↓ % | 9.26 ↑ % | -0.08 ↓ % | 669.37 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9999 | -0.05 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 664.81 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990131932 | -1.51 ↓ % | 7.16 ↑ % | -7.59 ↓ % | 576.93 Million Dollars | 136.10 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064546 | 0.54 ↑ % | 12.67 ↑ % | 4.68 ↑ % | 567.97 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1620097315 | 1.24 ↑ % | 11.33 ↑ % | 7.63 ↑ % | 566.61 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8698 | -0.41 ↓ % | 6.38 ↑ % | 1.23 ↑ % | 562.03 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0318189840 | 1.44 ↑ % | 9.92 ↑ % | 11.56 ↑ % | 560.01 Million Dollars | 589.54 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2827795667 | 1.58 ↑ % | 7.65 ↑ % | 28.99 ↑ % | 509.00 Million Dollars | 157.03 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.95 | 0.32 ↑ % | 2.65 ↑ % | 28.94 ↑ % | 500.66 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.17 ↑ % | 494.19 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0715125866 | 0.41 ↑ % | 7.82 ↑ % | -1.04 ↓ % | 481.52 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2637372873 | -0.11 ↓ % | 10.98 ↑ % | 4.85 ↑ % | 478.58 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1804 | -0.08 ↓ % | 0.27 ↑ % | 0.18 ↑ % | 460.06 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5194 | 0.09 ↑ % | 0.83 ↑ % | 2.69 ↑ % | 457.86 Million Dollars | 86.07 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072503886 | 0.33 ↑ % | 12.47 ↑ % | 8.39 ↑ % | 455.76 Million Dollars | 145.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6901 | -0.34 ↓ % | 14.35 ↑ % | 13.12 ↑ % | 452.88 Million Dollars | 215.18 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.99 | 0.85 ↑ % | 7.58 ↑ % | -1.11 ↓ % | 441.03 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3275 | -0.04 ↓ % | 10.37 ↑ % | 4.78 ↑ % | 439.14 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3964899911 | 0.44 ↑ % | 7.73 ↑ % | 3.26 ↑ % | 426.85 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0451248966 | 0.84 ↑ % | -1.88 ↓ % | 6.35 ↑ % | 397.78 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5205 | 0.70 ↑ % | 4.98 ↑ % | 13.06 ↑ % | 387.31 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.04 ↑ % | 0.21 ↑ % | 386.22 Million Dollars | 562.05 Million Dollars | 0.0000000000 |
| 93 | 0.1672814729 | 0.11 ↑ % | 9.33 ↑ % | 2.34 ↑ % | 378.23 Million Dollars | 112.41 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0595 | 0.78 ↑ % | 2.87 ↑ % | -3.58 ↓ % | 371.74 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2526499220 | -0.28 ↓ % | 11.51 ↑ % | 3.96 ↑ % | 370.87 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4765 | 1.63 ↑ % | 2.25 ↑ % | 1.73 ↑ % | 369.13 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0349318637 | -0.69 ↓ % | 3.94 ↑ % | -11.01 ↓ % | 359.70 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0573712995 | 0.69 ↑ % | 7.84 ↑ % | 1.79 ↑ % | 358.76 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1732725617 | -0.19 ↓ % | 9.03 ↑ % | 8.67 ↑ % | 344.63 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.11 | 0.07 ↑ % | 8.61 ↑ % | 12.55 ↑ % | 343.39 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
