Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,822.97 | 0.06 ↑ % | -0.92 ↓ % | 1.63 ↑ % | 1,417.54 Billion Dollars | 28.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,184.65 | -0.10 ↓ % | -0.78 ↓ % | 1.60 ↑ % | 263.67 Billion Dollars | 13.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.46 Billion Dollars | 58.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 597.68 | 0.06 ↑ % | 0.65 ↑ % | -1.39 ↓ % | 81.50 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3257 | -0.08 ↓ % | -0.44 ↓ % | -1.89 ↓ % | 81.40 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.64 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.78 | -0.13 ↓ % | -0.38 ↓ % | -0.96 ↓ % | 46.98 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217622806 | -0.12 ↓ % | 0.03 ↑ % | 1.49 ↑ % | 30.49 Billion Dollars | 564.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909084199 | -0.09 ↓ % | -0.21 ↓ % | -2.29 ↓ % | 13.98 Billion Dollars | 890.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.59 | -0.06 ↓ % | 2.59 ↑ % | 10.90 ↑ % | 10.64 Billion Dollars | 208.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.06 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 9.32 Billion Dollars | 443.79 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2379121334 | -0.23 ↓ % | -0.79 ↓ % | -7.27 ↓ % | 8.59 Billion Dollars | 429.60 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.01 | -0.01 ↓ % | 0.43 ↑ % | -3.02 ↓ % | 8.53 Billion Dollars | 188.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.63 | 0.32 ↑ % | 1.69 ↑ % | 4.56 ↑ % | 6.39 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.712 | -0.20 ↓ % | -0.61 ↓ % | -3.76 ↓ % | 6.33 Billion Dollars | 455.92 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 364.79 | 1.43 ↑ % | 0.15 ↑ % | 42.57 ↑ % | 6.06 Billion Dollars | 535.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.83 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1488302873 | 0.34 ↑ % | 2.67 ↑ % | 6.60 ↑ % | 5.70 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1524055465 | 0.71 ↑ % | 0.93 ↑ % | -6.62 ↓ % | 5.04 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.12 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.87 | -0.15 ↓ % | -1.60 ↓ % | -2.64 ↓ % | 4.07 Billion Dollars | 194.63 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.02 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.005 | -0.79 ↓ % | 0.06 ↑ % | -4.75 ↓ % | 3.89 Billion Dollars | 190.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0847817503 | -0.38 ↓ % | -1.38 ↓ % | -5.55 ↓ % | 3.67 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9010 | -0.26 ↓ % | -0.77 ↓ % | -0.65 ↓ % | 3.56 Billion Dollars | 220.49 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.759 | -3.43 ↓ % | -0.52 ↓ % | 0.86 ↑ % | 3.56 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4084 | -0.15 ↓ % | -2.20 ↓ % | 11.62 ↑ % | 3.49 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057642 | -0.02 ↓ % | -0.90 ↓ % | -4.67 ↓ % | 3.40 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683147629 | -0.14 ↓ % | 0.12 ↑ % | -3.34 ↓ % | 2.89 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.89 | 0.40 ↑ % | -1.48 ↓ % | -19.97 ↓ % | 2.82 Billion Dollars | 278.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,697.51 | 0.13 ↑ % | -0.09 ↓ % | 0.80 ↑ % | 2.63 Billion Dollars | 313.43 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795426455 | -0.14 ↓ % | -0.20 ↓ % | -20.56 ↓ % | 2.53 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,706.98 | 0.17 ↑ % | -0.09 ↓ % | 0.61 ↑ % | 2.39 Billion Dollars | 236.11 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.148 | 2.34 ↑ % | 258.70 ↑ % | 3,618.29 ↑ % | 2.27 Billion Dollars | 703.32 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6630 | 0.10 ↑ % | -0.58 ↓ % | -1.84 ↓ % | 2.17 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.13 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1569 | -1.28 ↓ % | -5.31 ↓ % | -10.80 ↓ % | 1.94 Billion Dollars | 244.51 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.016 | -0.55 ↓ % | -0.79 ↓ % | -5.65 ↓ % | 1.92 Billion Dollars | 167.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3731 | -1.05 ↓ % | 3.53 ↑ % | 6.14 ↑ % | 1.78 Billion Dollars | 208.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.77 | -0.03 ↓ % | -0.65 ↓ % | -0.76 ↓ % | 1.74 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1656861750 | -0.37 ↓ % | -1.81 ↓ % | -3.46 ↓ % | 1.68 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0721282408 | -0.56 ↓ % | -3.95 ↓ % | -4.72 ↓ % | 1.67 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6603 | 0.21 ↑ % | -0.62 ↓ % | -1.60 ↓ % | 1.64 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 1.49 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.63 | -0.59 ↓ % | 4.65 ↑ % | -3.85 ↓ % | 1.44 Billion Dollars | 326.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034756 | 0.04 ↑ % | -0.51 ↓ % | -1.57 ↓ % | 1.44 Billion Dollars | 209.98 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.42 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | -0.26 ↓ % | -1.41 ↓ % | 2.13 ↑ % | 1.33 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8842 | 0.28 ↑ % | -1.13 ↓ % | 0.04 ↑ % | 1.32 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.180 | -0.16 ↓ % | 0.02 ↑ % | -6.02 ↓ % | 1.28 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2461856330 | -0.22 ↓ % | 0.12 ↑ % | -8.05 ↓ % | 1.20 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.320 | 0.22 ↑ % | -0.09 ↓ % | 1.32 ↑ % | 1.12 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8506 | -0.39 ↓ % | -2.00 ↓ % | -5.90 ↓ % | 960.00 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2935144590 | 0.24 ↑ % | 0.23 ↑ % | 15.48 ↑ % | 958.45 Million Dollars | 156.70 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1017738108 | 0.61 ↑ % | -2.84 ↓ % | -17.77 ↓ % | 906.04 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.30 | -0.34 ↓ % | -3.85 ↓ % | -1.43 ↓ % | 897.03 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0822510293 | 0.14 ↑ % | -0.85 ↓ % | -12.25 ↓ % | 873.91 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7260 | 0.30 ↑ % | -0.07 ↓ % | -1.21 ↓ % | 868.00 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0317100960 | -0.08 ↓ % | -1.81 ↓ % | 0.41 ↑ % | 867.55 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.06 | -0.47 ↓ % | 3.77 ↑ % | 18.84 ↑ % | 842.11 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0917124659 | -0.47 ↓ % | 0.14 ↑ % | 10.38 ↑ % | 803.34 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.625 | 0.22 ↑ % | 0.52 ↑ % | 1.28 ↑ % | 763.03 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7103 | 0.41 ↑ % | -0.63 ↓ % | 11.04 ↑ % | 692.60 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0784364628 | 0.33 ↑ % | 3.89 ↑ % | 22.99 ↑ % | 691.43 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1107972988 | 0.17 ↑ % | 0.21 ↑ % | 12.81 ↑ % | 669.31 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8614 | -0.11 ↓ % | 0.15 ↑ % | -2.46 ↓ % | 664.67 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8225 | 0.19 ↑ % | 0.51 ↑ % | -5.89 ↓ % | 663.08 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077068445 | 0.09 ↑ % | -0.73 ↓ % | 2.31 ↑ % | 660.06 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.802 | 0.00 ↓ % | 0.36 ↑ % | -3.63 ↓ % | 651.54 Million Dollars | 97.32 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0386178134 | -0.92 ↓ % | -0.12 ↓ % | -8.83 ↓ % | 641.34 Million Dollars | 134.38 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294793790 | -0.32 ↓ % | 11.07 ↑ % | 10.21 ↑ % | 641.07 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310967069 | 0.62 ↑ % | 3.00 ↑ % | -1.92 ↓ % | 620.15 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9453 | 0.12 ↑ % | 1.04 ↑ % | 1.38 ↑ % | 612.87 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017846325 | -0.32 ↓ % | 0.32 ↑ % | 2.34 ↑ % | 592.67 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.4988 | 0.00 ↑ % | 2.60 ↑ % | 3.85 ↑ % | 583.42 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067649939 | -0.04 ↓ % | -0.75 ↓ % | -9.90 ↓ % | 581.69 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1628541249 | -0.40 ↓ % | 1.47 ↑ % | -2.15 ↓ % | 578.27 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7931 | 0.25 ↑ % | -1.23 ↓ % | 37.90 ↑ % | 576.80 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8628 | -0.21 ↓ % | -0.90 ↓ % | 0.45 ↑ % | 557.53 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.16 | 0.47 ↑ % | -4.62 ↓ % | 32.14 ↑ % | 521.02 Million Dollars | 166.93 Million Dollars | 0.0000000000 |
| 83 | 0.2266769400 | -0.77 ↓ % | -2.79 ↓ % | -5.83 ↓ % | 512.02 Million Dollars | 117.75 Million Dollars | 0.0000000000 | |
| 84 | Bonk (BONK) | 0.0000056188 | -0.19 ↓ % | -1.43 ↓ % | -4.31 ↓ % | 494.42 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.17 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6445 | -0.15 ↓ % | -0.40 ↓ % | -2.34 ↓ % | 422.99 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1694 | 0.06 ↑ % | -0.16 ↓ % | 1.27 ↑ % | 417.70 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064559862 | -0.17 ↓ % | -1.18 ↓ % | -2.12 ↓ % | 405.83 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 400.72 Million Dollars | 204.65 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0335784765 | 0.65 ↑ % | -0.13 ↓ % | 15.17 ↑ % | 397.07 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2133695488 | 0.07 ↑ % | 0.02 ↑ % | -5.58 ↓ % | 387.18 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.255 | 0.08 ↑ % | 5.02 ↑ % | 15.79 ↑ % | 375.69 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0544010939 | 0.09 ↑ % | 0.86 ↑ % | -0.55 ↓ % | 372.89 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359935582 | -0.46 ↓ % | -4.58 ↓ % | -8.10 ↓ % | 370.73 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.33 | 0.11 ↑ % | -2.49 ↓ % | 4.18 ↑ % | 370.50 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3420078675 | -0.57 ↓ % | -0.62 ↓ % | -3.37 ↓ % | 369.88 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179427832 | -0.50 ↓ % | -1.52 ↓ % | 3.45 ↑ % | 345.05 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003332 | -0.17 ↓ % | 0.13 ↑ % | 1.55 ↑ % | 329.93 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3544353273 | -0.51 ↓ % | -3.65 ↓ % | 10.60 ↑ % | 326.46 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003235 | -0.10 ↓ % | -0.86 ↓ % | 2.51 ↑ % | 319.27 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
