Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,227.63 | -0.07 ↓ % | -1.42 ↓ % | -7.67 ↓ % | 1,701.48 Billion Dollars | 52.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,818.29 | -0.20 ↓ % | -0.58 ↓ % | -13.26 ↓ % | 340.15 Billion Dollars | 29.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.18 Billion Dollars | 105.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 823.50 | -0.53 ↓ % | -2.42 ↓ % | -7.40 ↓ % | 113.42 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7759 | -0.42 ↓ % | -4.81 ↓ % | -12.90 ↓ % | 107.42 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.30 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.99 | -0.10 ↓ % | -4.66 ↓ % | -14.15 ↓ % | 66.33 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782605467 | -0.06 ↓ % | -0.34 ↓ % | -0.73 ↓ % | 26.35 Billion Dollars | 611.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1208219745 | -0.55 ↓ % | -4.35 ↓ % | -14.26 ↓ % | 18.39 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3477174455 | -0.23 ↓ % | -5.39 ↓ % | -18.04 ↓ % | 12.49 Billion Dollars | 760.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 557.71 | -1.82 ↓ % | 1.42 ↑ % | -3.91 ↓ % | 11.14 Billion Dollars | 618.61 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.86 | -0.46 ↓ % | -3.07 ↓ % | -15.79 ↓ % | 8.27 Billion Dollars | 692.39 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 416.23 | 0.04 ↑ % | -1.85 ↓ % | 1.19 ↑ % | 7.68 Billion Dollars | 185.86 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.50 | 0.73 ↑ % | -8.51 ↓ % | -23.06 ↓ % | 7.58 Billion Dollars | 496.08 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.287 | 8.75 ↑ % | -3.56 ↓ % | -23.35 ↓ % | 6.72 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2049321626 | -0.28 ↓ % | -4.39 ↓ % | -16.79 ↓ % | 6.63 Billion Dollars | 175.15 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.89 | -0.43 ↓ % | 1.62 ↑ % | -15.94 ↓ % | 6.36 Billion Dollars | 753.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.78 | -0.23 ↓ % | -3.11 ↓ % | -11.29 ↓ % | 5.65 Billion Dollars | 498.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 113.94 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3328 | -0.16 ↓ % | -5.90 ↓ % | -18.17 ↓ % | 4.98 Billion Dollars | 911.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.30 | -0.35 ↓ % | -4.59 ↓ % | -17.08 ↓ % | 4.85 Billion Dollars | 462.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1033549405 | -0.30 ↓ % | -6.60 ↓ % | -21.23 ↓ % | 4.39 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070531 | 0.20 ↑ % | -6.01 ↓ % | -16.77 ↓ % | 4.16 Billion Dollars | 180.87 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1405 | 0.45 ↑ % | -4.34 ↓ % | -3.59 ↓ % | 3.71 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4291 | -0.23 ↓ % | -3.22 ↓ % | -13.07 ↓ % | 3.50 Billion Dollars | 141.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0894380897 | -0.64 ↓ % | -1.66 ↓ % | -12.25 ↓ % | 3.45 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1244364624 | -0.65 ↓ % | -3.65 ↓ % | -14.97 ↓ % | 3.33 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.929 | 0.01 ↑ % | -0.58 ↓ % | -11.71 ↓ % | 3.11 Billion Dollars | 459.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7419 | -0.66 ↓ % | -3.69 ↓ % | -15.76 ↓ % | 2.87 Billion Dollars | 212.93 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0753803213 | -0.15 ↓ % | -2.15 ↓ % | 0.43 ↑ % | 2.74 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 604.81 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 172.24 | -0.70 ↓ % | -3.94 ↓ % | -15.71 ↓ % | 2.64 Billion Dollars | 345.77 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.432 | -0.09 ↓ % | -0.59 ↓ % | -5.60 ↓ % | 2.39 Billion Dollars | 87.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.87 | -0.34 ↓ % | -7.44 ↓ % | -28.15 ↓ % | 2.28 Billion Dollars | 152.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.16 | -0.75 ↓ % | -3.18 ↓ % | -10.92 ↓ % | 2.17 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5783 | 1.14 ↑ % | -4.85 ↓ % | -1.13 ↓ % | 1.97 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4103 | -0.18 ↓ % | -4.61 ↓ % | -16.73 ↓ % | 1.81 Billion Dollars | 259.57 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.55 | -0.35 ↓ % | -4.43 ↓ % | -12.71 ↓ % | 1.79 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2015725848 | -0.98 ↓ % | -2.18 ↓ % | -3.40 ↓ % | 1.69 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6612 | -0.67 ↓ % | -7.17 ↓ % | -30.00 ↓ % | 1.65 Billion Dollars | 357.24 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,324.40 | -0.06 ↓ % | -0.23 ↓ % | 1.18 ↑ % | 1.63 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036709 | -0.62 ↓ % | -5.81 ↓ % | -20.75 ↓ % | 1.54 Billion Dollars | 427.10 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,335.41 | -0.06 ↓ % | -0.16 ↓ % | 1.14 ↑ % | 1.51 Billion Dollars | 137.94 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.757 | -0.80 ↓ % | -5.07 ↓ % | -19.57 ↓ % | 1.50 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1935996087 | 0.08 ↑ % | -4.39 ↓ % | -27.39 ↓ % | 1.49 Billion Dollars | 244.77 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.37 | 0.08 ↑ % | -0.26 ↓ % | -3.64 ↓ % | 1.34 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0566417102 | 0.29 ↑ % | -2.51 ↓ % | 1.55 ↑ % | 1.30 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4776281120 | -0.15 ↓ % | -4.08 ↓ % | -20.54 ↓ % | 1.18 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3612464788 | -0.46 ↓ % | -7.41 ↓ % | -24.44 ↓ % | 1.14 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1020298535 | -0.44 ↓ % | -4.72 ↓ % | -16.35 ↓ % | 1.08 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4311 | -0.33 ↓ % | -3.99 ↓ % | -17.22 ↓ % | 1.07 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0620427095 | -0.80 ↓ % | 0.28 ↑ % | 31.82 ↑ % | 1.03 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.999 | -0.22 ↓ % | -2.91 ↓ % | -12.32 ↓ % | 999.77 Million Dollars | 212.99 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1740933233 | 0.04 ↑ % | -5.35 ↓ % | -17.99 ↓ % | 995.69 Million Dollars | 164.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1066381643 | -0.36 ↓ % | -4.86 ↓ % | -17.72 ↓ % | 942.03 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8478 | -0.48 ↓ % | -3.90 ↓ % | -15.60 ↓ % | 893.36 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0109036709 | -0.16 ↓ % | -3.80 ↓ % | -13.36 ↓ % | 877.56 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.05 | 0.12 ↑ % | -2.89 ↓ % | -11.43 ↓ % | 869.82 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1857 | -0.33 ↓ % | -3.12 ↓ % | -15.08 ↓ % | 862.30 Million Dollars | 137.12 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0459703241 | -0.39 ↓ % | -2.10 ↓ % | -6.59 ↓ % | 851.60 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 835.75 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0096786212 | -0.43 ↓ % | -5.44 ↓ % | -19.78 ↓ % | 832.22 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.817 | -0.45 ↓ % | -3.36 ↓ % | -6.36 ↓ % | 788.15 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.828 | 0.12 ↑ % | -14.53 ↓ % | -8.55 ↓ % | 711.21 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1061720594 | -0.24 ↓ % | -5.88 ↓ % | -19.85 ↓ % | 689.17 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018243158 | 0.10 ↑ % | -10.77 ↓ % | -36.38 ↓ % | 645.81 Million Dollars | 136.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075490 | 0.40 ↑ % | -6.65 ↓ % | -24.05 ↓ % | 625.67 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1851 | -0.07 ↓ % | -8.06 ↓ % | -26.76 ↓ % | 614.55 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7912 | -0.43 ↓ % | -3.54 ↓ % | -21.06 ↓ % | 602.27 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9008 | -0.19 ↓ % | -1.74 ↓ % | -9.35 ↓ % | 582.05 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1719569365 | -0.32 ↓ % | -6.54 ↓ % | -20.61 ↓ % | 539.42 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.5834 | -0.63 ↓ % | -2.13 ↓ % | -21.49 ↓ % | 537.87 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085228895 | 0.50 ↑ % | -8.13 ↓ % | -24.59 ↓ % | 535.75 Million Dollars | 201.85 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.05 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 517.83 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2573001761 | 0.06 ↑ % | -5.88 ↓ % | -18.13 ↓ % | 500.22 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | 0.02 ↑ % | -0.06 ↓ % | -0.17 ↓ % | 492.37 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3369119619 | -0.05 ↓ % | -3.86 ↓ % | -15.72 ↓ % | 480.12 Million Dollars | 100.51 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049524403 | 0.04 ↑ % | -0.48 ↓ % | 5.74 ↑ % | 456.41 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4224758252 | -0.29 ↓ % | -4.51 ↓ % | -15.91 ↓ % | 451.69 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5017 | -0.39 ↓ % | -2.54 ↓ % | -17.09 ↓ % | 448.28 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 86 | 0.1929738250 | 0.00 ↓ % | -5.27 ↓ % | -20.38 ↓ % | 446.17 Million Dollars | 73.18 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.27 | -0.10 ↓ % | -7.91 ↓ % | -26.37 ↓ % | 441.63 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6758 | -0.69 ↓ % | -5.21 ↓ % | -18.03 ↓ % | 441.17 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.372 | -0.41 ↓ % | -5.53 ↓ % | -22.27 ↓ % | 437.10 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.709 | 9.19 ↑ % | 17.94 ↑ % | 61.69 ↑ % | 434.77 Million Dollars | 104.85 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2377900245 | -0.32 ↓ % | -4.17 ↓ % | -20.04 ↓ % | 431.50 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2153908075 | -0.60 ↓ % | -7.34 ↓ % | -23.61 ↓ % | 428.41 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4561022913 | 0.54 ↑ % | -5.43 ↓ % | -26.97 ↓ % | 424.63 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1269 | -0.15 ↓ % | -4.23 ↓ % | -8.35 ↓ % | 422.61 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4654119013 | 0.03 ↑ % | -6.95 ↓ % | -26.30 ↓ % | 421.13 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6333 | -0.08 ↓ % | -7.85 ↓ % | -24.54 ↓ % | 415.49 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3816044878 | 0.35 ↑ % | -2.35 ↓ % | 4.84 ↑ % | 415.37 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0796433492 | 0.15 ↑ % | -7.69 ↓ % | -25.48 ↓ % | 395.41 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397338737 | -0.02 ↓ % | -0.69 ↓ % | 3.66 ↑ % | 393.37 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4435803983 | 0.27 ↑ % | -7.56 ↓ % | -25.44 ↓ % | 379.67 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 101 | BitTorrent [New] (BTT) | 0.0000003848 | 0.06 ↑ % | -0.51 ↓ % | -7.86 ↓ % | 379.48 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
