Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,642.54 | 0.12 ↑ % | 0.70 ↑ % | 2.41 ↑ % | 1,790.24 Billion Dollars | 45.58 Billion Dollars | 76,447.16 |
| 2 | Ethereum (ETH) | 3,096.28 | 0.23 ↑ % | 2.29 ↑ % | 5.58 ↑ % | 373.70 Billion Dollars | 24.96 Billion Dollars | 2,640.50 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 187.03 Billion Dollars | 97.36 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.007 | 0.63 ↑ % | 6.98 ↑ % | 8.53 ↑ % | 121.75 Billion Dollars | 4.29 Billion Dollars | 1.7112 |
| 5 | BNB (BNB) | 874.31 | 0.25 ↑ % | 0.88 ↑ % | 4.09 ↑ % | 120.42 Billion Dollars | 2.42 Billion Dollars | 745.61 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.34 Billion Dollars | 13.04 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 130.74 | 0.50 ↑ % | 2.34 ↑ % | 6.44 ↑ % | 73.64 Billion Dollars | 4.61 Billion Dollars | 111.49 |
| 8 | TRON (TRX) | 0.2885265508 | 0.09 ↑ % | 1.17 ↑ % | 3.43 ↑ % | 27.32 Billion Dollars | 546.36 Million Dollars | 0.2460554425 |
| 9 | Dogecoin (DOGE) | 0.1409490850 | 0.74 ↑ % | 9.55 ↑ % | 15.10 ↑ % | 23.70 Billion Dollars | 3.43 Billion Dollars | 0.1202013797 |
| 10 | Cardano (ADA) | 0.3867294836 | 0.65 ↑ % | 8.40 ↑ % | 9.50 ↑ % | 13.90 Billion Dollars | 1.08 Billion Dollars | 0.3298029036 |
| 11 | Bitcoin Cash (BCH) | 631.49 | 0.64 ↑ % | 6.38 ↑ % | 4.88 ↑ % | 12.61 Billion Dollars | 589.39 Million Dollars | 538.53 |
| 12 | Chainlink (LINK) | 13.07 | 0.38 ↑ % | 1.42 ↑ % | 6.72 ↑ % | 9.25 Billion Dollars | 782.78 Million Dollars | 11.14 |
| 13 | UNUS SED LEO (LEO) | 9.239 | -0.04 ↓ % | -4.04 ↓ % | 9.42 ↑ % | 8.52 Billion Dollars | 1.87 Million Dollars | 7.879 |
| 14 | Zcash (ZEC) | 513.16 | 1.06 ↑ % | 0.53 ↑ % | 9.61 ↑ % | 8.45 Billion Dollars | 815.87 Million Dollars | 437.62 |
| 15 | Hyperliquid (HYPE) | 24.55 | 0.03 ↑ % | 0.38 ↑ % | -5.63 ↓ % | 8.33 Billion Dollars | 231.67 Million Dollars | 20.94 |
| 16 | Monero (XMR) | 429.38 | 0.37 ↑ % | 2.73 ↑ % | -5.32 ↓ % | 7.92 Billion Dollars | 73.68 Million Dollars | 366.18 |
| 17 | Stellar (XLM) | 0.2192917441 | 0.50 ↑ % | 6.03 ↑ % | 2.85 ↑ % | 7.10 Billion Dollars | 278.14 Million Dollars | 0.1870119994 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 87.70 Million Dollars | 0.8523 |
| 19 | Litecoin (LTC) | 81.36 | 0.00 ↓ % | 2.54 ↑ % | 5.63 ↑ % | 6.24 Billion Dollars | 393.07 Million Dollars | 69.38 |
| 20 | Sui (SUI) | 1.6336 | 0.53 ↑ % | 9.47 ↑ % | 16.70 ↑ % | 6.20 Billion Dollars | 1.06 Billion Dollars | 1.3932 |
| 21 | Avalanche (AVAX) | 13.84 | 0.92 ↑ % | 3.17 ↑ % | 11.12 ↑ % | 5.96 Billion Dollars | 485.68 Million Dollars | 11.81 |
| 22 | Canton (CC) | 0.1564836645 | 2.32 ↑ % | 4.08 ↑ % | 54.36 ↑ % | 5.78 Billion Dollars | 35.01 Million Dollars | 0.1334492691 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 73.94 Million Dollars | 0.8526 |
| 24 | Hedera (HBAR) | 0.1180614558 | 0.43 ↑ % | 1.93 ↑ % | 5.42 ↑ % | 5.05 Billion Dollars | 240.01 Million Dollars | 0.1006828095 |
| 25 | Shiba Inu (SHIB) | 0.0000079195 | 0.76 ↑ % | 6.23 ↑ % | 10.73 ↑ % | 4.67 Billion Dollars | 228.46 Million Dollars | 0.0000067537 |
| 26 | Toncoin (TON) | 1.7875 | 0.35 ↑ % | 3.99 ↑ % | 14.55 ↑ % | 4.32 Billion Dollars | 230.31 Million Dollars | 1.5244 |
| 27 | World Liberty Financial (WLFI) | 0.1533964409 | 1.42 ↑ % | 2.64 ↑ % | 7.18 ↑ % | 4.10 Billion Dollars | 128.58 Million Dollars | 0.1308164848 |
| 28 | Cronos (CRO) | 0.0983815482 | -0.35 ↓ % | 5.06 ↑ % | 6.62 ↑ % | 3.80 Billion Dollars | 27.30 Million Dollars | 0.0838997843 |
| 29 | Uniswap (UNI) | 5.814 | 0.51 ↑ % | 0.99 ↑ % | -2.90 ↓ % | 3.66 Billion Dollars | 371.22 Million Dollars | 4.958 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 153.98 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.125 | 0.61 ↑ % | 7.75 ↑ % | 21.62 ↑ % | 3.51 Billion Dollars | 313.16 Million Dollars | 1.8119 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 3.30 Billion Dollars | 1.11 Billion Dollars | 0.8532 |
| 33 | Mantle (MNT) | 0.9917 | -0.08 ↓ % | 1.19 ↑ % | -5.32 ↓ % | 3.23 Billion Dollars | 73.41 Million Dollars | 0.8457 |
| 34 | Bittensor (TAO) | 245.34 | -0.17 ↓ % | 1.27 ↑ % | 13.19 ↑ % | 2.59 Billion Dollars | 153.47 Million Dollars | 209.23 |
| 35 | Pepe (PEPE) | 0.0000061003 | 4.99 ↑ % | 19.82 ↑ % | 51.63 ↑ % | 2.57 Billion Dollars | 1.76 Billion Dollars | 0.0000052023 |
| 36 | Aave (AAVE) | 161.51 | -0.06 ↓ % | 7.62 ↑ % | 3.09 ↑ % | 2.47 Billion Dollars | 331.47 Million Dollars | 137.73 |
| 37 | Bitget Token (BGB) | 3.524 | 0.06 ↑ % | 0.95 ↑ % | 2.17 ↑ % | 2.46 Billion Dollars | 43.46 Million Dollars | 3.005 |
| 38 | OKB (OKB) | 111.55 | 0.38 ↑ % | 0.44 ↑ % | 3.88 ↑ % | 2.34 Billion Dollars | 35.31 Million Dollars | 95.13 |
| 39 | NEAR Protocol (NEAR) | 1.6728 | 0.25 ↑ % | 2.50 ↑ % | 10.17 ↑ % | 2.15 Billion Dollars | 188.72 Million Dollars | 1.4266 |
| 40 | MemeCore (M) | 1.6394 | 4.99 ↑ % | 11.07 ↑ % | 13.68 ↑ % | 2.05 Billion Dollars | 16.14 Million Dollars | 1.3981 |
| 41 | Ethereum Classic (ETC) | 12.42 | 0.71 ↑ % | 3.03 ↑ % | 6.21 ↑ % | 1.92 Billion Dollars | 81.29 Million Dollars | 10.59 |
| 42 | Aster (ASTER) | 0.7317 | 0.23 ↑ % | 1.81 ↑ % | 2.92 ↑ % | 1.83 Billion Dollars | 224.48 Million Dollars | 0.6240 |
| 43 | Ethena (ENA) | 0.2346637434 | 0.71 ↑ % | 6.18 ↑ % | 11.26 ↑ % | 1.80 Billion Dollars | 225.27 Million Dollars | 0.2001212404 |
| 44 | Tether Gold (XAUt) | 4,353.20 | 0.15 ↑ % | -1.00 ↓ % | -4.15 ↓ % | 1.78 Billion Dollars | 170.62 Million Dollars | 3,712.40 |
| 45 | Pi (PI) | 0.2079635578 | 0.27 ↑ % | 1.69 ↑ % | 1.74 ↑ % | 1.74 Billion Dollars | 18.29 Million Dollars | 0.1773513221 |
| 46 | Internet Computer (ICP) | 3.074 | 0.24 ↑ % | 3.14 ↑ % | 1.56 ↑ % | 1.68 Billion Dollars | 106.55 Million Dollars | 2.622 |
| 47 | PAX Gold (PAXG) | 4,361.44 | 0.22 ↑ % | -0.89 ↓ % | -4.40 ↓ % | 1.63 Billion Dollars | 202.52 Million Dollars | 3,719.43 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.22 Million Dollars | 0.8524 |
| 49 | Midnight (NIGHT) | 0.0920218008 | 1.56 ↑ % | 4.19 ↑ % | 13.39 ↑ % | 1.53 Billion Dollars | 50.84 Million Dollars | 0.0784761917 |
| 50 | Worldcoin (WLD) | 0.5637 | 0.21 ↑ % | 7.94 ↑ % | 14.98 ↑ % | 1.50 Billion Dollars | 148.73 Million Dollars | 0.4806818666 |
| 51 | MYX Finance (MYX) | 5.816 | 14.26 ↑ % | 55.77 ↑ % | 69.82 ↑ % | 1.46 Billion Dollars | 31.78 Million Dollars | 4.960 |
| 52 | KuCoin Token (KCS) | 10.98 | 0.29 ↑ % | 1.05 ↑ % | 1.66 ↑ % | 1.45 Billion Dollars | 3.87 Million Dollars | 9.360 |
| 53 | Aptos (APT) | 1.8625 | 0.13 ↑ % | 1.05 ↑ % | 9.37 ↑ % | 1.40 Billion Dollars | 104.82 Million Dollars | 1.5884 |
| 54 | Sky (SKY) | 0.0606943021 | 0.16 ↑ % | -2.08 ↓ % | -1.29 ↓ % | 1.39 Billion Dollars | 18.57 Million Dollars | 0.0517601009 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 96.30 Million Dollars | 0.8526 |
| 56 | Ondo (ONDO) | 0.4154559477 | 0.64 ↑ % | 5.68 ↑ % | 10.49 ↑ % | 1.31 Billion Dollars | 86.73 Million Dollars | 0.3543008322 |
| 57 | Kaspa (KAS) | 0.0445638675 | 0.27 ↑ % | 0.38 ↑ % | 0.09 ↑ % | 1.21 Billion Dollars | 25.23 Million Dollars | 0.0380040662 |
| 58 | POL (prev. MATIC) (POL) | 0.1123693216 | 0.65 ↑ % | 4.59 ↑ % | 7.59 ↑ % | 1.19 Billion Dollars | 86.62 Million Dollars | 0.0958285574 |
| 59 | Arbitrum (ARB) | 0.2057829920 | 0.46 ↑ % | 2.81 ↑ % | 7.07 ↑ % | 1.18 Billion Dollars | 101.59 Million Dollars | 0.1754917356 |
| 60 | Algorand (ALGO) | 0.1250188982 | 0.41 ↑ % | 2.76 ↑ % | 7.15 ↑ % | 1.10 Billion Dollars | 52.13 Million Dollars | 0.1066161164 |
| 61 | Filecoin (FIL) | 1.4715 | 0.20 ↑ % | 1.93 ↑ % | 17.57 ↑ % | 1.08 Billion Dollars | 224.97 Million Dollars | 1.2549 |
| 62 | Cosmos (ATOM) | 2.194 | -0.09 ↓ % | 5.09 ↑ % | 7.95 ↑ % | 1.07 Billion Dollars | 63.55 Million Dollars | 1.8710 |
| 63 | XDC Network (XDC) | 0.0529473081 | 0.11 ↑ % | 3.71 ↑ % | 4.38 ↑ % | 1.01 Billion Dollars | 32.39 Million Dollars | 0.0451534643 |
| 64 | VeChain (VET) | 0.0116224711 | 0.69 ↑ % | 6.06 ↑ % | 8.82 ↑ % | 999.36 Million Dollars | 29.40 Million Dollars | 0.0099116434 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.981 | 0.24 ↑ % | 2.24 ↑ % | 1.17 ↑ % | 996.13 Million Dollars | 246.86 Million Dollars | 4.248 |
| 66 | Quant (QNT) | 79.73 | 0.16 ↑ % | 3.64 ↑ % | 11.61 ↑ % | 962.60 Million Dollars | 15.45 Million Dollars | 68.00 |
| 67 | Flare (FLR) | 0.0108867619 | 0.07 ↑ % | 3.25 ↑ % | -3.11 ↓ % | 898.84 Million Dollars | 7.51 Million Dollars | 0.0092842306 |
| 68 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 855.79 Million Dollars | 4.19 Million Dollars | 0.8524 |
| 69 | GateToken (GT) | 10.46 | -0.08 ↓ % | 0.99 ↑ % | 2.01 ↑ % | 838.40 Million Dollars | 4.42 Million Dollars | 8.919 |
| 70 | Bonk (BONK) | 0.0000089540 | 1.11 ↑ % | 6.91 ↑ % | 13.74 ↑ % | 787.91 Million Dollars | 204.57 Million Dollars | 0.0000076360 |
| 71 | Render (RENDER) | 1.5078 | 0.65 ↑ % | 2.68 ↑ % | 17.67 ↑ % | 781.94 Million Dollars | 77.98 Million Dollars | 1.2859 |
| 72 | Pump.fun (PUMP) | 0.0022051529 | 0.32 ↑ % | 1.55 ↑ % | 20.37 ↑ % | 780.62 Million Dollars | 164.90 Million Dollars | 0.0018805544 |
| 73 | Sei (SEI) | 0.1199411370 | 0.36 ↑ % | 3.17 ↑ % | 8.46 ↑ % | 778.55 Million Dollars | 65.81 Million Dollars | 0.1022858017 |
| 74 | Story (IP) | 2.090 | -0.04 ↓ % | -0.46 ↓ % | 37.88 ↑ % | 712.24 Million Dollars | 136.15 Million Dollars | 1.7825 |
| 75 | Pudgy Penguins (PENGU) | 0.0106721132 | 1.71 ↑ % | 8.92 ↑ % | 18.11 ↑ % | 670.85 Million Dollars | 317.53 Million Dollars | 0.0091011781 |
| 76 | PancakeSwap (CAKE) | 1.9961 | 0.30 ↑ % | 0.36 ↑ % | 9.95 ↑ % | 670.15 Million Dollars | 45.56 Million Dollars | 1.7023 |
| 77 | Jupiter (JUP) | 0.2067490237 | 0.71 ↑ % | 3.23 ↑ % | 3.48 ↑ % | 659.62 Million Dollars | 43.96 Million Dollars | 0.1763155674 |
| 78 | Lighter (LIT) | 2.591 | 0.77 ↑ % | -3.29 ↓ % | -3.07 ↓ % | 647.64 Million Dollars | 25.54 Million Dollars | 2.209 |
| 79 | Nexo (NEXO) | 0.9272 | -0.05 ↓ % | 3.06 ↑ % | 2.26 ↑ % | 599.10 Million Dollars | 9.40 Million Dollars | 0.7907 |
| 80 | Optimism (OP) | 0.3059523311 | 1.28 ↑ % | 3.86 ↑ % | 13.16 ↑ % | 594.80 Million Dollars | 87.13 Million Dollars | 0.2609161479 |
| 81 | Curve DAO Token (CRV) | 0.3984231707 | 0.07 ↑ % | 0.49 ↑ % | 3.74 ↑ % | 577.49 Million Dollars | 76.63 Million Dollars | 0.3397752800 |
| 82 | Tezos (XTZ) | 0.5330 | 0.43 ↑ % | 6.62 ↑ % | 12.94 ↑ % | 570.78 Million Dollars | 24.91 Million Dollars | 0.4545689650 |
| 83 | Stacks (STX) | 0.3100146864 | 5.08 ↑ % | 17.89 ↑ % | 19.53 ↑ % | 562.55 Million Dollars | 41.52 Million Dollars | 0.2643805245 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8177 | -2.62 ↓ % | 15.01 ↑ % | 17.40 ↑ % | 536.49 Million Dollars | 221.06 Million Dollars | 0.6973 |
| 85 | Dash (DASH) | 42.75 | 0.19 ↑ % | 1.82 ↑ % | 7.44 ↑ % | 536.22 Million Dollars | 98.32 Million Dollars | 36.46 |
| 86 | Immutable (IMX) | 0.2663969198 | 0.71 ↑ % | 8.04 ↑ % | 13.97 ↑ % | 529.86 Million Dollars | 42.14 Million Dollars | 0.2271832932 |
| 87 | 0.2274618332 | 0.28 ↑ % | 7.30 ↑ % | 6.81 ↑ % | 525.92 Million Dollars | 88.89 Million Dollars | 0.1939794513 | |
| 88 | Lido DAO (LDO) | 0.6071 | 0.01 ↑ % | -0.14 ↓ % | 6.28 ↑ % | 513.93 Million Dollars | 43.30 Million Dollars | 0.5177 |
| 89 | SPX6900 (SPX) | 0.5441 | 1.42 ↑ % | 6.32 ↑ % | 8.47 ↑ % | 506.56 Million Dollars | 27.28 Million Dollars | 0.4640184994 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.07 ↑ % | 0.12 ↑ % | 505.88 Million Dollars | 5.20 Billion Dollars | 0.8521 |
| 91 | ether.fi (ETHFI) | 0.7589 | 0.18 ↑ % | 2.12 ↑ % | 7.83 ↑ % | 495.37 Million Dollars | 36.83 Million Dollars | 0.6472 |
| 92 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.19 ↑ % | 0.04 ↑ % | 493.88 Million Dollars | 18.95 Million Dollars | 0.8517 |
| 93 | Aerodrome Finance (AERO) | 0.5376 | -0.63 ↓ % | 13.56 ↑ % | 12.98 ↑ % | 490.05 Million Dollars | 74.05 Million Dollars | 0.4584815374 |
| 94 | Injective (INJ) | 4.874 | 1.34 ↑ % | 8.24 ↑ % | 5.06 ↑ % | 487.23 Million Dollars | 64.14 Million Dollars | 4.156 |
| 95 | Chiliz (CHZ) | 0.0450332150 | -0.27 ↓ % | 2.25 ↑ % | 24.74 ↑ % | 459.12 Million Dollars | 128.88 Million Dollars | 0.0384043258 |
| 96 | FLOKI (FLOKI) | 0.0000475278 | 1.27 ↑ % | 7.40 ↑ % | 19.01 ↑ % | 453.41 Million Dollars | 143.08 Million Dollars | 0.0000405317 |
| 97 | Celestia (TIA) | 0.5142 | 0.46 ↑ % | 3.76 ↑ % | 11.55 ↑ % | 443.36 Million Dollars | 49.84 Million Dollars | 0.4385233254 |
| 98 | DoubleZero (2Z) | 0.1268859994 | 0.34 ↑ % | 2.44 ↑ % | 7.57 ↑ % | 440.47 Million Dollars | 16.89 Million Dollars | 0.1082083803 |
| 99 | Starknet (STRK) | 0.0849008634 | 0.01 ↑ % | 2.78 ↑ % | 5.08 ↑ % | 428.15 Million Dollars | 59.68 Million Dollars | 0.0724034563 |
| 100 | AB (AB) | 0.0045015252 | -0.09 ↓ % | -0.11 ↓ % | -1.48 ↓ % | 425.32 Million Dollars | 9.13 Million Dollars | 0.0038389007 |
