Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,184.15 | -0.39 ↓ % | -3.51 ↓ % | 6.21 ↑ % | 1,403.59 Billion Dollars | 43.13 Billion Dollars | 60,703.67 |
| 2 | Ethereum (ETH) | 2,051.53 | -0.48 ↓ % | -3.63 ↓ % | 4.62 ↑ % | 247.60 Billion Dollars | 19.58 Billion Dollars | 1,774.41 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 81.94 Billion Dollars | 0.8649 |
| 4 | BNB (BNB) | 637.38 | -0.39 ↓ % | -3.31 ↓ % | 3.78 ↑ % | 86.91 Billion Dollars | 1.46 Billion Dollars | 551.28 |
| 5 | XRP (XRP) | 1.3946 | -0.60 ↓ % | -2.91 ↓ % | 0.90 ↑ % | 85.30 Billion Dollars | 2.24 Billion Dollars | 1.2062 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.20 Billion Dollars | 12.41 Billion Dollars | 0.8650 |
| 7 | Solana (SOL) | 87.21 | -0.55 ↓ % | -4.97 ↓ % | 4.35 ↑ % | 49.70 Billion Dollars | 3.87 Billion Dollars | 75.43 |
| 8 | TRON (TRX) | 0.2868810059 | 0.02 ↑ % | 0.94 ↑ % | 0.77 ↑ % | 27.18 Billion Dollars | 550.10 Million Dollars | 0.2481291196 |
| 9 | Dogecoin (DOGE) | 0.0930620054 | -0.51 ↓ % | -3.01 ↓ % | -2.03 ↓ % | 14.27 Billion Dollars | 971.06 Million Dollars | 0.0804911897 |
| 10 | Cardano (ADA) | 0.2659712986 | -0.63 ↓ % | -2.83 ↓ % | -5.67 ↓ % | 9.60 Billion Dollars | 451.62 Million Dollars | 0.2300438956 |
| 11 | Bitcoin Cash (BCH) | 453.31 | -0.77 ↓ % | -2.09 ↓ % | -4.39 ↓ % | 9.07 Billion Dollars | 288.90 Million Dollars | 392.08 |
| 12 | UNUS SED LEO (LEO) | 9.052 | 0.03 ↑ % | 0.75 ↑ % | 3.12 ↑ % | 8.34 Billion Dollars | 678.12 Thousand Dollar | 7.829 |
| 13 | Hyperliquid (HYPE) | 30.37 | -0.40 ↓ % | -4.57 ↓ % | 7.37 ↑ % | 7.82 Billion Dollars | 225.12 Million Dollars | 26.26 |
| 14 | Monero (XMR) | 357.16 | -0.38 ↓ % | -3.12 ↓ % | 4.03 ↑ % | 6.59 Billion Dollars | 103.86 Million Dollars | 308.92 |
| 15 | Chainlink (LINK) | 9.074 | -0.74 ↓ % | -3.33 ↓ % | 2.79 ↑ % | 6.43 Billion Dollars | 719.64 Million Dollars | 7.849 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.96 Billion Dollars | 89.25 Million Dollars | 0.8643 |
| 17 | Canton (CC) | 0.1552259748 | -0.04 ↓ % | 0.26 ↑ % | -9.48 ↓ % | 5.89 Billion Dollars | 40.02 Million Dollars | 0.1342580502 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 119.35 Million Dollars | 0.8648 |
| 19 | Stellar (XLM) | 0.1568268562 | -0.90 ↓ % | -1.67 ↓ % | -1.73 ↓ % | 5.17 Billion Dollars | 109.97 Million Dollars | 0.1356426844 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.96 Billion Dollars | 0.8645 |
| 21 | Hedera (HBAR) | 0.0987871018 | -0.50 ↓ % | -2.12 ↓ % | -1.56 ↓ % | 4.28 Billion Dollars | 87.95 Million Dollars | 0.0854429401 |
| 22 | Litecoin (LTC) | 54.89 | -0.63 ↓ % | -2.04 ↓ % | 0.52 ↑ % | 4.22 Billion Dollars | 317.36 Million Dollars | 47.47 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.19 Billion Dollars | 111.00 Million Dollars | 0.8648 |
| 24 | Avalanche (AVAX) | 9.253 | -0.91 ↓ % | -2.06 ↓ % | 2.59 ↑ % | 4.00 Billion Dollars | 232.67 Million Dollars | 8.003 |
| 25 | Zcash (ZEC) | 223.43 | -0.42 ↓ % | -4.64 ↓ % | -1.20 ↓ % | 3.70 Billion Dollars | 260.99 Million Dollars | 193.25 |
| 26 | Sui (SUI) | 0.9389 | -0.58 ↓ % | -2.92 ↓ % | 2.41 ↑ % | 3.66 Billion Dollars | 540.24 Million Dollars | 0.8121 |
| 27 | Shiba Inu (SHIB) | 0.0000055157 | -0.83 ↓ % | -2.22 ↓ % | -5.77 ↓ % | 3.25 Billion Dollars | 106.17 Million Dollars | 0.0000047707 |
| 28 | Toncoin (TON) | 1.3240 | -0.65 ↓ % | -2.80 ↓ % | 1.51 ↑ % | 3.25 Billion Dollars | 89.22 Million Dollars | 1.1452 |
| 29 | Cronos (CRO) | 0.0769411968 | -0.50 ↓ % | -0.50 ↓ % | 0.71 ↑ % | 3.16 Billion Dollars | 8.71 Million Dollars | 0.0665479800 |
| 30 | Tether Gold (XAUt) | 5,052.60 | -0.20 ↓ % | -1.57 ↓ % | -2.29 ↓ % | 2.85 Billion Dollars | 853.89 Million Dollars | 4,370.09 |
| 31 | World Liberty Financial (WLFI) | 0.1005847598 | -0.44 ↓ % | -3.37 ↓ % | -12.44 ↓ % | 2.78 Billion Dollars | 96.43 Million Dollars | 0.0869977705 |
| 32 | PAX Gold (PAXG) | 5,090.87 | -0.20 ↓ % | -1.55 ↓ % | -2.12 ↓ % | 2.52 Billion Dollars | 380.99 Million Dollars | 4,403.20 |
| 33 | Polkadot (DOT) | 1.5062 | -1.22 ↓ % | -1.04 ↓ % | -3.65 ↓ % | 2.52 Billion Dollars | 150.68 Million Dollars | 1.3027 |
| 34 | Uniswap (UNI) | 3.924 | -1.23 ↓ % | -2.79 ↓ % | 4.25 ↑ % | 2.49 Billion Dollars | 243.68 Million Dollars | 3.394 |
| 35 | Mantle (MNT) | 0.6917 | -0.37 ↓ % | -1.77 ↓ % | 8.60 ↑ % | 2.27 Billion Dollars | 42.53 Million Dollars | 0.5983 |
| 36 | OKB (OKB) | 95.51 | -1.31 ↓ % | 22.11 ↑ % | 24.46 ↑ % | 2.01 Billion Dollars | 587.49 Million Dollars | 82.61 |
| 37 | Bittensor (TAO) | 182.63 | -1.00 ↓ % | -3.59 ↓ % | 1.23 ↑ % | 1.96 Billion Dollars | 127.30 Million Dollars | 157.96 |
| 38 | Pi (PI) | 0.2022289976 | 1.31 ↑ % | 1.54 ↑ % | 19.56 ↑ % | 1.94 Billion Dollars | 42.25 Million Dollars | 0.1749119046 |
| 39 | MemeCore (M) | 1.4817 | -0.78 ↓ % | 3.88 ↑ % | 2.95 ↑ % | 1.89 Billion Dollars | 7.88 Million Dollars | 1.2815 |
| 40 | Aave (AAVE) | 114.49 | -1.32 ↓ % | -2.68 ↓ % | -1.71 ↓ % | 1.76 Billion Dollars | 376.94 Million Dollars | 99.02 |
| 41 | Sky (SKY) | 0.0755146805 | -0.33 ↓ % | -2.78 ↓ % | 11.67 ↑ % | 1.74 Billion Dollars | 22.90 Million Dollars | 0.0653141574 |
| 42 | Aster (ASTER) | 0.6991 | -0.65 ↓ % | -7.53 ↓ % | 0.75 ↑ % | 1.73 Billion Dollars | 147.14 Million Dollars | 0.6047 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.71 Billion Dollars | 54.62 Million Dollars | 0.8649 |
| 44 | NEAR Protocol (NEAR) | 1.2518 | -0.55 ↓ % | -2.97 ↓ % | 11.98 ↑ % | 1.61 Billion Dollars | 189.38 Million Dollars | 1.0827 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 116.86 Million Dollars | 0.8648 |
| 46 | Bitget Token (BGB) | 2.181 | -0.33 ↓ % | 0.42 ↑ % | -0.26 ↓ % | 1.53 Billion Dollars | 18.58 Million Dollars | 1.8868 |
| 47 | Pepe (PEPE) | 0.0000034432 | -0.36 ↓ % | -2.69 ↓ % | -7.59 ↓ % | 1.42 Billion Dollars | 328.78 Million Dollars | 0.0000029781 |
| 48 | Internet Computer (ICP) | 2.568 | -1.60 ↓ % | 0.52 ↑ % | 1.85 ↑ % | 1.41 Billion Dollars | 69.54 Million Dollars | 2.221 |
| 49 | Ethereum Classic (ETC) | 8.509 | -1.00 ↓ % | -3.44 ↓ % | -2.80 ↓ % | 1.33 Billion Dollars | 59.07 Million Dollars | 7.359 |
| 50 | Ondo (ONDO) | 0.2616953552 | -0.64 ↓ % | -2.74 ↓ % | -0.10 ↓ % | 1.27 Billion Dollars | 45.88 Million Dollars | 0.2263455466 |
| 51 | Worldcoin (WLD) | 0.3996579678 | -0.81 ↓ % | -3.97 ↓ % | 0.81 ↑ % | 1.16 Billion Dollars | 101.19 Million Dollars | 0.3456721695 |
| 52 | POL (prev. MATIC) (POL) | 0.0992627319 | -0.79 ↓ % | -3.58 ↓ % | -10.13 ↓ % | 1.05 Billion Dollars | 72.89 Million Dollars | 0.0858543221 |
| 53 | KuCoin Token (KCS) | 7.888 | -0.60 ↓ % | -2.59 ↓ % | -7.12 ↓ % | 1.04 Billion Dollars | 1.45 Million Dollars | 6.822 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.26 ↑ % | 1.03 Billion Dollars | 3.52 Million Dollars | 0.8649 |
| 55 | Midnight (NIGHT) | 0.0596812663 | -0.78 ↓ % | -1.91 ↓ % | 0.65 ↑ % | 991.15 Million Dollars | 9.62 Million Dollars | 0.0516195208 |
| 56 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 980.04 Million Dollars | 81.00 Million Dollars | 0.8650 |
| 57 | Ethena (ENA) | 0.1128785470 | -1.09 ↓ % | -2.55 ↓ % | 8.79 ↑ % | 958.59 Million Dollars | 94.05 Million Dollars | 0.0976309129 |
| 58 | Cosmos (ATOM) | 1.8107 | -1.28 ↓ % | -3.48 ↓ % | -3.56 ↓ % | 898.77 Million Dollars | 46.86 Million Dollars | 1.5661 |
| 59 | Kaspa (KAS) | 0.0304761933 | -0.63 ↓ % | -2.43 ↓ % | -0.56 ↓ % | 830.74 Million Dollars | 11.96 Million Dollars | 0.0263594691 |
| 60 | GateToken (GT) | 7.107 | -0.35 ↓ % | -1.22 ↓ % | 1.89 ↑ % | 818.58 Million Dollars | 5.93 Million Dollars | 6.147 |
| 61 | Quant (QNT) | 66.33 | 0.04 ↑ % | 0.58 ↑ % | 4.26 ↑ % | 800.74 Million Dollars | 12.10 Million Dollars | 57.37 |
| 62 | Flare (FLR) | 0.0091406963 | -0.28 ↓ % | -2.16 ↓ % | -3.31 ↓ % | 777.61 Million Dollars | 2.47 Million Dollars | 0.0079059711 |
| 63 | Aptos (APT) | 0.9941 | -0.97 ↓ % | -0.66 ↓ % | 2.42 ↑ % | 776.26 Million Dollars | 70.61 Million Dollars | 0.8598 |
| 64 | Filecoin (FIL) | 1.0065 | -0.70 ↓ % | -1.99 ↓ % | 0.80 ↑ % | 763.35 Million Dollars | 88.92 Million Dollars | 0.8705 |
| 65 | Algorand (ALGO) | 0.0858931892 | -1.23 ↓ % | -2.75 ↓ % | -1.04 ↓ % | 763.34 Million Dollars | 25.75 Million Dollars | 0.0742907372 |
| 66 | Morpho (MORPHO) | 1.8635 | -0.12 ↓ % | -3.93 ↓ % | 4.83 ↑ % | 750.22 Million Dollars | 26.31 Million Dollars | 1.6118 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.178 | -0.95 ↓ % | -5.43 ↓ % | -5.64 ↓ % | 738.81 Million Dollars | 108.71 Million Dollars | 2.748 |
| 68 | Render (RENDER) | 1.3885 | -1.08 ↓ % | -1.31 ↓ % | -3.64 ↓ % | 720.28 Million Dollars | 40.06 Million Dollars | 1.2010 |
| 69 | Pump.fun (PUMP) | 0.0020061564 | -0.72 ↓ % | -4.38 ↓ % | 8.36 ↑ % | 710.18 Million Dollars | 95.69 Million Dollars | 0.0017351648 |
| 70 | XDC Network (XDC) | 0.0338278628 | -0.53 ↓ % | -4.30 ↓ % | -0.33 ↓ % | 674.39 Million Dollars | 15.68 Million Dollars | 0.0292583951 |
| 71 | Jupiter (JUP) | 0.1810585731 | -0.95 ↓ % | -6.85 ↓ % | 17.03 ↑ % | 633.23 Million Dollars | 27.92 Million Dollars | 0.1566011811 |
| 72 | VeChain (VET) | 0.0072282060 | -1.13 ↓ % | -2.99 ↓ % | -3.41 ↓ % | 621.52 Million Dollars | 21.30 Million Dollars | 0.0062518199 |
| 73 | Arbitrum (ARB) | 0.1024094487 | -1.37 ↓ % | -1.39 ↓ % | -1.48 ↓ % | 608.22 Million Dollars | 75.44 Million Dollars | 0.0885759804 |
| 74 | LayerZero (ZRO) | 1.9225 | 0.12 ↑ % | 0.89 ↑ % | 13.63 ↑ % | 583.25 Million Dollars | 84.43 Million Dollars | 1.6628 |
| 75 | Nexo (NEXO) | 0.8829 | -0.30 ↓ % | -0.89 ↓ % | 3.79 ↑ % | 570.49 Million Dollars | 8.28 Million Dollars | 0.7636 |
| 76 | Stable (STABLE) | 0.0275607345 | 0.56 ↑ % | -1.41 ↓ % | -23.11 ↓ % | 568.35 Million Dollars | 936.62 Million Dollars | 0.0238378305 |
| 77 | Bonk (BONK) | 0.0000060456 | -0.57 ↓ % | -2.71 ↓ % | 0.01 ↑ % | 531.98 Million Dollars | 49.26 Million Dollars | 0.0000052290 |
| 78 | Decred (DCR) | 30.14 | -0.02 ↓ % | -5.11 ↓ % | -12.05 ↓ % | 521.65 Million Dollars | 4.62 Million Dollars | 26.07 |
| 79 | Kite (KITE) | 0.2797971017 | -5.79 ↓ % | 9.86 ↑ % | 15.39 ↑ % | 503.63 Million Dollars | 373.11 Million Dollars | 0.2420021092 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.02 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 494.51 Million Dollars | 12.25 Million Dollars | 0.8649 |
| 81 | Stacks (STX) | 0.2642068303 | -1.30 ↓ % | -2.05 ↓ % | 0.21 ↑ % | 479.43 Million Dollars | 10.06 Million Dollars | 0.2285177716 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7058 | -0.79 ↓ % | -5.49 ↓ % | 0.76 ↑ % | 463.23 Million Dollars | 73.34 Million Dollars | 0.6105 |
| 83 | Sei (SEI) | 0.0682179251 | -0.76 ↓ % | -0.87 ↓ % | -1.84 ↓ % | 459.33 Million Dollars | 43.29 Million Dollars | 0.0590030478 |
| 84 | EURC (EURC) | 1.1569 | -0.08 ↓ % | -0.33 ↓ % | -1.95 ↓ % | 455.91 Million Dollars | 49.49 Million Dollars | 1.0006 |
| 85 | PancakeSwap (CAKE) | 1.3704 | -0.57 ↓ % | -2.73 ↓ % | 6.14 ↑ % | 452.75 Million Dollars | 28.19 Million Dollars | 1.1853 |
| 86 | Pudgy Penguins (PENGU) | 0.0070389485 | -0.86 ↓ % | -4.58 ↓ % | 1.52 ↑ % | 442.47 Million Dollars | 111.43 Million Dollars | 0.0060881273 |
| 87 | Dash (DASH) | 33.75 | -1.01 ↓ % | -3.01 ↓ % | -1.38 ↓ % | 425.73 Million Dollars | 57.93 Million Dollars | 29.19 |
| 88 | JUST (JST) | 0.0481362257 | -0.13 ↓ % | -0.59 ↓ % | 6.17 ↑ % | 424.33 Million Dollars | 28.17 Million Dollars | 0.0416339843 |
| 89 | 0.1676170394 | 1.02 ↑ % | 22.10 ↑ % | 40.96 ↑ % | 421.74 Million Dollars | 132.94 Million Dollars | 0.1449753297 | |
| 90 | Tezos (XTZ) | 0.3795196585 | -0.53 ↓ % | -1.64 ↓ % | -3.01 ↓ % | 408.94 Million Dollars | 14.37 Million Dollars | 0.3282541431 |
| 91 | ether.fi (ETHFI) | 0.5366 | -0.98 ↓ % | -2.34 ↓ % | 6.10 ↑ % | 399.25 Million Dollars | 31.20 Million Dollars | 0.4640972182 |
| 92 | Chiliz (CHZ) | 0.0368606890 | -1.02 ↓ % | -3.94 ↓ % | 11.05 ↑ % | 380.16 Million Dollars | 56.64 Million Dollars | 0.0318815471 |
| 93 | River (RIVER) | 19.26 | -3.32 ↓ % | 33.03 ↑ % | 72.00 ↑ % | 377.43 Million Dollars | 45.06 Million Dollars | 16.66 |
| 94 | First Digital USD (FDUSD) | 0.9999 | 0.03 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 373.28 Million Dollars | 389.90 Million Dollars | 0.8648 |
| 95 | Curve DAO Token (CRV) | 0.2505167518 | -0.76 ↓ % | -1.47 ↓ % | 1.40 ↑ % | 368.48 Million Dollars | 48.00 Million Dollars | 0.2166769490 |
| 96 | pippin (PIPPIN) | 0.3522257442 | 1.16 ↑ % | -1.07 ↓ % | -45.67 ↓ % | 352.22 Million Dollars | 29.36 Million Dollars | 0.3046470907 |
| 97 | Gnosis (GNO) | 130.34 | -0.79 ↓ % | -3.33 ↓ % | 3.30 ↑ % | 344.00 Million Dollars | 2.37 Million Dollars | 112.73 |
| 98 | 0.1498673668 | -1.10 ↓ % | -3.59 ↓ % | -6.65 ↓ % | 338.83 Million Dollars | 113.70 Million Dollars | 0.1296232829 | |
| 99 | Kaia (KAIA) | 0.0534956121 | -0.74 ↓ % | -1.84 ↓ % | -3.83 ↓ % | 334.90 Million Dollars | 7.67 Million Dollars | 0.0462694248 |
| 100 | APENFT (NFT) | 0.0000003347 | -0.08 ↓ % | -0.43 ↓ % | 0.19 ↑ % | 331.36 Million Dollars | 15.46 Million Dollars | 0.0000002895 |
