Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,437.23 | 0.12 ↑ % | 0.35 ↑ % | -3.78 ↓ % | 1,428.96 Billion Dollars | 39.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.65 | 0.29 ↑ % | 1.28 ↑ % | -6.18 ↓ % | 263.91 Billion Dollars | 18.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.16 Billion Dollars | 81.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.72 | -0.05 ↓ % | 1.61 ↑ % | -4.22 ↓ % | 88.32 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4196 | 0.04 ↑ % | -0.02 ↓ % | -6.62 ↓ % | 87.09 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.70 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.49 | 0.01 ↑ % | 0.51 ↑ % | -1.98 ↓ % | 52.93 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094231442 | 0.41 ↑ % | 0.05 ↑ % | 2.03 ↑ % | 29.32 Billion Dollars | 494.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969734537 | 0.27 ↑ % | 2.62 ↑ % | -2.75 ↓ % | 14.89 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.67 | -0.11 ↓ % | 5.80 ↑ % | -1.83 ↓ % | 10.43 Billion Dollars | 356.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2728092178 | 0.57 ↑ % | 3.01 ↑ % | -6.16 ↓ % | 9.85 Billion Dollars | 467.72 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 479.16 | 0.22 ↑ % | 1.73 ↑ % | 2.10 ↑ % | 9.59 Billion Dollars | 281.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.457 | -0.07 ↓ % | 0.34 ↑ % | 4.27 ↑ % | 8.71 Billion Dollars | 379.69 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.381 | 0.26 ↑ % | 1.66 ↑ % | -4.52 ↓ % | 6.64 Billion Dollars | 646.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.80 | -0.72 ↓ % | -1.82 ↓ % | -7.86 ↓ % | 6.25 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1780377025 | -2.11 ↓ % | 6.39 ↑ % | 1.80 ↑ % | 5.88 Billion Dollars | 205.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 246.11 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1399241583 | -0.06 ↓ % | -4.27 ↓ % | -6.03 ↓ % | 5.34 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.44 | 0.10 ↑ % | 1.14 ↑ % | -2.37 ↓ % | 4.34 Billion Dollars | 284.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.697 | 0.13 ↑ % | 1.33 ↑ % | -5.36 ↓ % | 4.19 Billion Dollars | 234.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950515018 | -0.39 ↓ % | 0.94 ↑ % | -4.24 ↓ % | 4.12 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.15 | 0.00 ↑ % | 3.25 ↑ % | -15.41 ↓ % | 3.97 Billion Dollars | 473.39 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 351.87 | 1.57 ↑ % | 13.98 ↑ % | 26.16 ↑ % | 3.79 Billion Dollars | 984.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9636 | 0.11 ↑ % | 0.93 ↑ % | -6.28 ↓ % | 3.76 Billion Dollars | 357.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061814 | -0.60 ↓ % | 0.44 ↑ % | 1.84 ↑ % | 3.64 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3334 | 0.38 ↑ % | 1.00 ↑ % | -0.42 ↓ % | 3.28 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755126846 | 0.04 ↑ % | -0.40 ↓ % | -3.72 ↓ % | 3.19 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022795080 | 0.85 ↑ % | -3.26 ↓ % | 0.65 ↑ % | 2.94 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,547.14 | -0.19 ↓ % | 2.78 ↑ % | -8.28 ↓ % | 2.54 Billion Dollars | 833.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7430 | -0.20 ↓ % | 4.05 ↑ % | -11.99 ↓ % | 2.44 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.700 | 0.45 ↑ % | 3.38 ↑ % | -5.98 ↓ % | 2.34 Billion Dollars | 194.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,552.37 | -0.18 ↓ % | 2.71 ↑ % | -8.62 ↓ % | 2.34 Billion Dollars | 655.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3900 | 0.78 ↑ % | -1.68 ↓ % | -15.05 ↓ % | 2.33 Billion Dollars | 214.43 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7334 | -0.12 ↓ % | 0.66 ↑ % | -8.53 ↓ % | 2.22 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888096614 | 0.30 ↑ % | -0.12 ↓ % | 8.09 ↑ % | 1.86 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.45 | 0.32 ↑ % | 1.72 ↑ % | -7.69 ↓ % | 1.84 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.80 | 0.50 ↑ % | 3.33 ↑ % | -5.63 ↓ % | 1.75 Billion Dollars | 308.65 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0756918743 | -0.28 ↓ % | 5.49 ↑ % | 3.00 ↑ % | 1.75 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2947 | 0.28 ↑ % | -2.44 ↓ % | -10.98 ↓ % | 1.67 Billion Dollars | 146.71 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6687 | -0.02 ↓ % | 1.17 ↑ % | -8.25 ↓ % | 1.66 Billion Dollars | 196.55 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.200 | 3.67 ↑ % | 115.62 ↑ % | 153.24 ↑ % | 1.60 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035470 | -0.19 ↓ % | 2.68 ↑ % | -3.40 ↓ % | 1.47 Billion Dollars | 322.89 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 247.10 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.048 | -0.02 ↓ % | 0.03 ↑ % | -5.41 ↓ % | 1.43 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.705 | 0.12 ↑ % | 2.47 ↑ % | -1.92 ↓ % | 1.36 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.402 | 0.16 ↑ % | -0.08 ↓ % | -11.33 ↓ % | 1.32 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2609585344 | 0.23 ↑ % | 2.01 ↑ % | -7.03 ↓ % | 1.27 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.236 | 0.36 ↑ % | -0.89 ↓ % | -1.82 ↓ % | 1.09 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379136671 | 1.23 ↑ % | 3.29 ↑ % | -3.71 ↓ % | 1.04 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0963962902 | 0.01 ↑ % | 0.25 ↑ % | -3.71 ↓ % | 1.02 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3215493858 | 0.67 ↑ % | 0.72 ↑ % | -18.27 ↓ % | 996.44 Million Dollars | 142.45 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 995.23 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8697 | 1.80 ↑ % | 6.42 ↑ % | 3.48 ↑ % | 969.89 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.15 | -0.35 ↓ % | 2.05 ↑ % | 4.41 ↑ % | 907.25 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7969 | 0.39 ↑ % | 1.03 ↑ % | -10.98 ↓ % | 897.74 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0678 | -0.46 ↓ % | -0.20 ↓ % | 5.40 ↑ % | 847.67 Million Dollars | 134.00 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0962933517 | -0.03 ↓ % | 1.63 ↑ % | -16.38 ↓ % | 817.74 Million Dollars | 108.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.782 | 0.19 ↑ % | 1.34 ↑ % | -5.46 ↓ % | 781.11 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.337 | -0.03 ↓ % | 2.10 ↑ % | -9.00 ↓ % | 775.90 Million Dollars | 159.45 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0871978956 | 0.06 ↑ % | -0.78 ↓ % | -7.56 ↓ % | 775.39 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0445669426 | -4.78 ↓ % | -4.77 ↓ % | -9.83 ↓ % | 740.14 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9271 | 1.08 ↑ % | 1.13 ↑ % | -4.88 ↓ % | 707.85 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7320 | 0.91 ↑ % | 3.85 ↑ % | -5.88 ↓ % | 700.12 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.238 | 0.43 ↑ % | 2.36 ↑ % | -2.37 ↓ % | 688.56 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080650082 | 0.08 ↑ % | -1.43 ↓ % | -6.80 ↓ % | 688.28 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320412428 | -0.57 ↓ % | 1.04 ↑ % | -5.72 ↓ % | 638.90 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018658439 | 0.64 ↑ % | 2.81 ↑ % | -11.13 ↓ % | 619.64 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071822243 | 0.04 ↑ % | 2.43 ↑ % | -5.27 ↓ % | 617.56 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.134 | -0.17 ↓ % | 1.58 ↑ % | 32.34 ↑ % | 597.35 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0985947117 | 0.01 ↑ % | 1.28 ↑ % | -8.53 ↓ % | 595.59 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8992 | 0.01 ↑ % | -0.41 ↓ % | -2.41 ↓ % | 581.01 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271333535 | 1.14 ↑ % | -0.16 ↓ % | 0.27 ↑ % | 574.76 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 78 | 0.2496336299 | 0.39 ↑ % | 8.00 ↑ % | 9.90 ↑ % | 564.11 Million Dollars | 221.73 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1589164189 | 0.20 ↑ % | 1.69 ↑ % | -7.31 ↓ % | 555.79 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062724 | -0.67 ↓ % | 4.58 ↑ % | -6.77 ↓ % | 551.94 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0592747074 | 0.07 ↑ % | -0.82 ↓ % | 3.00 ↑ % | 522.51 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 493.86 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7362 | 0.48 ↑ % | 3.46 ↑ % | -6.66 ↓ % | 483.15 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4363 | 0.29 ↑ % | 1.34 ↑ % | -3.75 ↓ % | 472.55 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073402549 | -0.04 ↓ % | 4.88 ↑ % | -7.73 ↓ % | 461.41 Million Dollars | 98.39 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2436820061 | 0.03 ↑ % | 0.48 ↑ % | -7.88 ↓ % | 442.19 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.35 | -0.05 ↓ % | -0.11 ↓ % | -3.48 ↓ % | 434.22 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.01 | 2.44 ↑ % | -1.54 ↓ % | -8.75 ↓ % | 431.36 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5456 | -0.69 ↓ % | 2.66 ↑ % | -4.73 ↓ % | 430.32 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3940449248 | 0.15 ↑ % | -0.44 ↓ % | -1.11 ↓ % | 425.39 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1599 | -0.05 ↓ % | 0.08 ↑ % | 0.57 ↑ % | 424.44 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2352590037 | -0.02 ↓ % | -0.94 ↓ % | 22.11 ↑ % | 423.47 Million Dollars | 126.00 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0615296591 | -0.15 ↓ % | 0.48 ↑ % | -10.15 ↓ % | 421.75 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.72 | -0.09 ↓ % | 1.79 ↑ % | -16.04 ↓ % | 393.95 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 385.74 Million Dollars | 285.57 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360655281 | -0.07 ↓ % | -0.10 ↓ % | -6.30 ↓ % | 370.50 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178422839 | 1.51 ↑ % | -6.28 ↓ % | 4.34 ↑ % | 343.00 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2316340696 | -0.92 ↓ % | 3.14 ↑ % | -7.99 ↓ % | 342.78 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.86 | 0.30 ↑ % | 0.70 ↑ % | -8.30 ↓ % | 342.73 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003323 | -0.06 ↓ % | -0.30 ↓ % | -0.32 ↓ % | 329.03 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
