Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,531.95 | -1.06 ↓ % | -2.06 ↓ % | -7.82 ↓ % | 1,707.51 Billion Dollars | 41.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,799.56 | -1.65 ↓ % | -4.25 ↓ % | -17.54 ↓ % | 337.89 Billion Dollars | 24.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.26 Billion Dollars | 87.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.25 | -1.13 ↓ % | -3.78 ↓ % | -7.41 ↓ % | 115.04 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8531 | -1.18 ↓ % | -3.39 ↓ % | -10.60 ↓ % | 112.10 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.03 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.87 | -1.16 ↓ % | -4.05 ↓ % | -12.12 ↓ % | 68.50 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791085652 | -0.13 ↓ % | -0.37 ↓ % | 0.27 ↑ % | 26.43 Billion Dollars | 591.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252384252 | -1.43 ↓ % | -4.79 ↓ % | -15.38 ↓ % | 19.06 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3655692443 | -1.40 ↓ % | -5.19 ↓ % | -21.55 ↓ % | 13.13 Billion Dollars | 648.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.48 | -1.21 ↓ % | -0.79 ↓ % | -5.51 ↓ % | 10.87 Billion Dollars | 335.09 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.17 | -1.55 ↓ % | -5.31 ↓ % | -16.21 ↓ % | 8.48 Billion Dollars | 599.95 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.93 | -1.22 ↓ % | -6.25 ↓ % | -14.78 ↓ % | 8.39 Billion Dollars | 480.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.75 | -0.12 ↓ % | -1.74 ↓ % | 4.15 ↑ % | 7.80 Billion Dollars | 172.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2096586024 | -0.64 ↓ % | -4.52 ↓ % | -17.51 ↓ % | 6.78 Billion Dollars | 154.40 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.322 | 4.01 ↑ % | -18.97 ↓ % | -22.58 ↓ % | 6.75 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 384.17 | -2.57 ↓ % | -3.58 ↓ % | -11.08 ↓ % | 6.32 Billion Dollars | 627.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.38 | -1.72 ↓ % | -4.61 ↓ % | -11.87 ↓ % | 5.78 Billion Dollars | 417.56 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4082 | -1.97 ↓ % | -6.25 ↓ % | -16.04 ↓ % | 5.26 Billion Dollars | 813.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.73 | -1.84 ↓ % | -4.01 ↓ % | -19.33 ↓ % | 5.04 Billion Dollars | 389.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1087722672 | -1.61 ↓ % | -4.40 ↓ % | -21.55 ↓ % | 4.62 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074974 | -1.26 ↓ % | -4.99 ↓ % | -14.57 ↓ % | 4.42 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2385 | -1.79 ↓ % | -1.30 ↓ % | 5.68 ↑ % | 4.03 Billion Dollars | 208.70 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4675 | -1.22 ↓ % | -4.63 ↓ % | -12.50 ↓ % | 3.60 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0917525396 | -1.20 ↓ % | -3.64 ↓ % | -12.80 ↓ % | 3.54 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1295268826 | -1.85 ↓ % | -3.88 ↓ % | -16.23 ↓ % | 3.46 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.907 | -1.35 ↓ % | -4.98 ↓ % | -15.02 ↓ % | 3.09 Billion Dollars | 215.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7984 | -1.48 ↓ % | -5.13 ↓ % | -20.57 ↓ % | 2.96 Billion Dollars | 189.76 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0752752431 | -0.02 ↓ % | 5.58 ↑ % | 0.51 ↑ % | 2.73 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 441.65 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.11 | -1.49 ↓ % | -4.59 ↓ % | -12.87 ↓ % | 2.71 Billion Dollars | 334.43 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.99 | -1.13 ↓ % | -9.74 ↓ % | -21.82 ↓ % | 2.48 Billion Dollars | 153.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.454 | -0.24 ↓ % | -1.93 ↓ % | -3.75 ↓ % | 2.41 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.06 | -1.01 ↓ % | -3.82 ↓ % | -12.88 ↓ % | 2.21 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6741 | -1.50 ↓ % | 3.71 ↑ % | 15.86 ↑ % | 2.09 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4777 | -1.42 ↓ % | -5.37 ↓ % | -18.32 ↓ % | 1.90 Billion Dollars | 193.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.97 | -1.18 ↓ % | -6.53 ↓ % | -14.16 ↓ % | 1.85 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7340 | -2.01 ↓ % | -2.31 ↓ % | -24.49 ↓ % | 1.83 Billion Dollars | 412.88 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1979252877 | -0.65 ↓ % | 0.79 ↑ % | -7.74 ↓ % | 1.66 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.81 | -0.16 ↓ % | 0.68 ↑ % | 2.99 ↑ % | 1.64 Billion Dollars | 158.67 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038687 | -1.04 ↓ % | -5.59 ↓ % | -20.62 ↓ % | 1.63 Billion Dollars | 329.83 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.880 | -1.49 ↓ % | -5.88 ↓ % | -19.43 ↓ % | 1.57 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2006183779 | -1.54 ↓ % | -8.06 ↓ % | -25.23 ↓ % | 1.54 Billion Dollars | 218.56 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.55 | -0.14 ↓ % | 0.68 ↑ % | 3.14 ↑ % | 1.51 Billion Dollars | 160.65 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 1.44 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.23 | -0.75 ↓ % | -1.42 ↓ % | -5.19 ↓ % | 1.33 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0564527425 | -1.85 ↓ % | -2.38 ↓ % | -0.50 ↓ % | 1.29 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4961462714 | -1.01 ↓ % | -5.69 ↓ % | -22.21 ↓ % | 1.22 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3868473573 | -1.59 ↓ % | -5.98 ↓ % | -23.23 ↓ % | 1.22 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1066639820 | -0.95 ↓ % | -5.39 ↓ % | -15.71 ↓ % | 1.13 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0416082660 | -1.80 ↓ % | -7.38 ↓ % | -17.71 ↓ % | 1.12 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4963 | -1.44 ↓ % | -6.00 ↓ % | -18.66 ↓ % | 1.12 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1840478861 | -1.91 ↓ % | -7.73 ↓ % | -17.80 ↓ % | 1.05 Billion Dollars | 140.79 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0629905275 | 2.41 ↑ % | 8.23 ↑ % | -5.95 ↓ % | 1.05 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | -1.06 ↓ % | -1.79 ↓ % | -12.15 ↓ % | 1.03 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1109121364 | -0.96 ↓ % | -5.25 ↓ % | -20.41 ↓ % | 979.75 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9283 | -1.34 ↓ % | -4.11 ↓ % | -16.63 ↓ % | 931.63 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.71 | -1.05 ↓ % | 0.29 ↑ % | -11.40 ↓ % | 914.03 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113100388 | -0.82 ↓ % | -2.03 ↓ % | -12.69 ↓ % | 909.76 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2203 | -1.66 ↓ % | -4.39 ↓ % | -19.34 ↓ % | 887.33 Million Dollars | 141.65 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101922747 | -1.74 ↓ % | -5.86 ↓ % | -19.53 ↓ % | 876.38 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.434 | -2.41 ↓ % | -6.59 ↓ % | 19.68 ↑ % | 863.61 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0463821173 | -0.46 ↓ % | -5.03 ↓ % | -7.73 ↓ % | 859.22 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 826.57 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.12 | -0.74 ↓ % | -2.54 ↓ % | -4.45 ↓ % | 812.35 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020931554 | -2.76 ↓ % | -9.51 ↓ % | -30.67 ↓ % | 740.98 Million Dollars | 122.34 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1128522038 | -0.97 ↓ % | -5.07 ↓ % | -22.91 ↓ % | 732.54 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2986 | -1.67 ↓ % | -7.36 ↓ % | -23.44 ↓ % | 673.41 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080971 | -1.51 ↓ % | -5.65 ↓ % | -18.99 ↓ % | 671.03 Million Dollars | 105.28 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8421 | -1.78 ↓ % | -9.57 ↓ % | -21.61 ↓ % | 619.36 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094008682 | -1.96 ↓ % | -6.00 ↓ % | -24.17 ↓ % | 590.94 Million Dollars | 164.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9100 | -0.82 ↓ % | -0.42 ↓ % | -7.59 ↓ % | 587.97 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1825496102 | -1.30 ↓ % | -5.42 ↓ % | -22.04 ↓ % | 572.65 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6269 | -1.82 ↓ % | -2.40 ↓ % | -24.68 ↓ % | 552.51 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2726478135 | -1.62 ↓ % | -6.70 ↓ % | -19.02 ↓ % | 530.05 Million Dollars | 89.41 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 518.14 Million Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3513593233 | -1.07 ↓ % | -3.17 ↓ % | -15.51 ↓ % | 500.59 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | 0.00 ↑ % | 0.05 ↑ % | -0.13 ↓ % | 492.69 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.20 | -2.48 ↓ % | -7.38 ↓ % | -21.78 ↓ % | 478.29 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 84 | 0.2051229192 | -1.49 ↓ % | -7.47 ↓ % | -22.11 ↓ % | 474.26 Million Dollars | 68.50 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7225 | -2.22 ↓ % | -6.97 ↓ % | -18.09 ↓ % | 472.03 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4391304289 | -1.12 ↓ % | -4.61 ↓ % | -12.65 ↓ % | 469.45 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5135 | -1.30 ↓ % | -5.02 ↓ % | -21.94 ↓ % | 464.62 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2331418073 | -2.16 ↓ % | -6.91 ↓ % | -22.44 ↓ % | 463.71 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.600 | -1.30 ↓ % | -7.01 ↓ % | -22.05 ↓ % | 459.91 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5133 | -1.35 ↓ % | -7.08 ↓ % | -20.14 ↓ % | 458.71 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049911545 | -0.18 ↓ % | -0.17 ↓ % | 6.01 ↑ % | 458.43 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2485134118 | -1.89 ↓ % | -5.91 ↓ % | -20.66 ↓ % | 450.95 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4807368582 | -4.05 ↓ % | -7.93 ↓ % | -27.59 ↓ % | 447.56 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6820 | -2.51 ↓ % | -4.62 ↓ % | -22.01 ↓ % | 447.44 Million Dollars | 104.08 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0883343216 | -0.87 ↓ % | -7.19 ↓ % | -20.99 ↓ % | 438.55 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1678 | -0.93 ↓ % | 4.06 ↑ % | -8.48 ↓ % | 437.89 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4061630826 | 0.00 ↑ % | 3.79 ↑ % | 20.18 ↑ % | 427.27 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4147891316 | 3.72 ↑ % | 17.28 ↑ % | 19.62 ↑ % | 414.79 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0669068266 | -0.51 ↓ % | -4.13 ↓ % | -14.19 ↓ % | 414.52 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4820708082 | -1.34 ↓ % | -5.90 ↓ % | -23.49 ↓ % | 412.22 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
