Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,378.76 | -0.07 ↓ % | 2.37 ↑ % | 1.19 ↑ % | 1,843.98 Billion Dollars | 66.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,239.58 | -0.13 ↓ % | 1.41 ↑ % | 3.50 ↑ % | 391.00 Billion Dollars | 24.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.15 Billion Dollars | 88.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.042 | 0.18 ↑ % | 1.61 ↑ % | -1.31 ↓ % | 123.21 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.72 | 0.01 ↑ % | 2.17 ↑ % | -0.89 ↓ % | 122.00 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.68 | 0.24 ↑ % | 5.87 ↑ % | 1.24 ↑ % | 77.91 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776003574 | 0.09 ↑ % | -0.89 ↓ % | -2.83 ↓ % | 26.28 Billion Dollars | 535.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1410697947 | -0.03 ↓ % | 2.16 ↑ % | -2.25 ↓ % | 23.68 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4247120591 | -0.45 ↓ % | 0.92 ↑ % | -1.34 ↓ % | 15.25 Billion Dollars | 980.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.80 | -0.06 ↓ % | 4.10 ↑ % | 1.50 ↑ % | 11.64 Billion Dollars | 375.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.81 | 1.02 ↑ % | 9.47 ↑ % | -6.68 ↓ % | 10.04 Billion Dollars | 311.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | 0.09 ↑ % | 3.64 ↑ % | 0.44 ↑ % | 9.83 Billion Dollars | 573.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.475 | -0.11 ↓ % | 0.48 ↑ % | -3.19 ↓ % | 8.74 Billion Dollars | 726.00 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2465505907 | 0.53 ↑ % | 1.38 ↑ % | -1.05 ↓ % | 7.98 Billion Dollars | 133.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.47 | -0.90 ↓ % | -0.14 ↓ % | 1.00 ↑ % | 7.48 Billion Dollars | 180.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 454.11 | -1.77 ↓ % | 4.60 ↑ % | 19.64 ↑ % | 7.46 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.07 | 0.13 ↑ % | 3.80 ↑ % | 2.25 ↑ % | 6.44 Billion Dollars | 391.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6444 | -0.01 ↓ % | 6.37 ↑ % | 1.33 ↑ % | 6.14 Billion Dollars | 833.59 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.55 | -0.29 ↓ % | 1.70 ↑ % | -1.77 ↓ % | 5.82 Billion Dollars | 401.65 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1291677075 | -0.50 ↓ % | -0.05 ↓ % | -5.19 ↓ % | 5.49 Billion Dollars | 142.84 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084229 | -0.09 ↓ % | 2.12 ↑ % | 0.10 ↑ % | 4.96 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2708 | 3.50 ↑ % | 10.50 ↑ % | 19.41 ↑ % | 4.13 Billion Dollars | 160.48 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6429 | 0.29 ↑ % | 2.80 ↑ % | 3.62 ↑ % | 4.02 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1467940569 | 0.02 ↑ % | -0.24 ↓ % | -3.37 ↓ % | 3.92 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016932059 | -0.10 ↓ % | 0.95 ↑ % | -2.94 ↓ % | 3.80 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.573 | -0.62 ↓ % | 3.12 ↑ % | -3.89 ↓ % | 3.51 Billion Dollars | 209.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.047 | 0.08 ↑ % | 0.12 ↑ % | -8.44 ↓ % | 3.37 Billion Dollars | 219.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.60 | 0.14 ↑ % | 6.04 ↑ % | 6.56 ↑ % | 3.16 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.61 | -0.23 ↓ % | 8.00 ↑ % | 8.62 ↑ % | 3.15 Billion Dollars | 381.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 395.98 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745049282 | -0.13 ↓ % | 1.92 ↑ % | 8.85 ↑ % | 2.68 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.610 | 0.06 ↑ % | 0.57 ↑ % | 2.09 ↑ % | 2.52 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.94 | -0.10 ↓ % | 2.05 ↑ % | 9.48 ↑ % | 2.46 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7010 | -0.12 ↓ % | 2.22 ↑ % | -2.10 ↓ % | 2.18 Billion Dollars | 175.79 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9613 | 0.34 ↑ % | 3.62 ↑ % | -5.49 ↓ % | 2.13 Billion Dollars | 177.79 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2658315423 | 0.32 ↑ % | 5.18 ↑ % | -3.88 ↓ % | 2.04 Billion Dollars | 185.13 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | -0.36 ↓ % | 0.88 ↑ % | -2.51 ↓ % | 2.04 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045612 | -0.27 ↓ % | 2.23 ↑ % | -1.40 ↓ % | 1.92 Billion Dollars | 339.16 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5387 | 0.10 ↑ % | 3.11 ↑ % | 21.21 ↑ % | 1.92 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.405 | -0.31 ↓ % | 1.65 ↑ % | -3.61 ↓ % | 1.85 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086948134 | -0.24 ↓ % | -0.24 ↓ % | -7.92 ↓ % | 1.74 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,339.45 | 0.23 ↑ % | 3.00 ↑ % | 2.81 ↑ % | 1.64 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4765301637 | -0.12 ↓ % | 1.98 ↑ % | -0.75 ↓ % | 1.51 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,348.88 | 0.23 ↑ % | 3.06 ↑ % | 2.74 ↑ % | 1.48 Billion Dollars | 183.63 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6035 | 0.15 ↑ % | 2.25 ↑ % | 0.09 ↑ % | 1.48 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | -0.23 ↓ % | 2.68 ↑ % | 5.57 ↑ % | 1.40 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.40 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576473076 | 0.22 ↑ % | 5.07 ↑ % | 4.95 ↑ % | 1.32 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1221332904 | 0.15 ↑ % | 1.57 ↑ % | -0.77 ↓ % | 1.29 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468069366 | -0.28 ↓ % | -2.18 ↓ % | -12.63 ↓ % | 1.26 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7097 | -0.28 ↓ % | 0.14 ↑ % | -7.45 ↓ % | 1.26 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2142909010 | -0.25 ↓ % | 4.02 ↑ % | 1.06 ↑ % | 1.20 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.701 | 0.05 ↑ % | 1.01 ↑ % | -2.95 ↓ % | 1.14 Billion Dollars | 159.28 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1282404217 | -0.13 ↓ % | -0.84 ↓ % | -5.51 ↓ % | 1.13 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.16 ↓ % | 0.03 ↑ % | -3.51 ↓ % | 1.05 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120535334 | -0.22 ↓ % | 2.23 ↑ % | -6.54 ↓ % | 1.04 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028935277 | 0.36 ↑ % | 4.74 ↑ % | -3.05 ↓ % | 1.02 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126143852 | -0.25 ↓ % | 0.17 ↑ % | -3.17 ↓ % | 1.01 Billion Dollars | 5.34 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3937 | -0.55 ↓ % | 0.41 ↑ % | -8.75 ↓ % | 1.01 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.91 | -0.10 ↓ % | -0.13 ↓ % | -11.33 ↓ % | 988.92 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0507674834 | -0.71 ↓ % | 1.38 ↑ % | 1.55 ↑ % | 940.40 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.55 | 0.20 ↑ % | 1.69 ↑ % | 2.99 ↑ % | 846.65 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1319057488 | -0.40 ↓ % | -1.91 ↓ % | -0.46 ↓ % | 840.24 Million Dollars | 132.23 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6197 | -0.09 ↓ % | 2.62 ↑ % | -1.85 ↓ % | 839.96 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095449 | -0.14 ↓ % | 4.89 ↑ % | 1.47 ↑ % | 789.77 Million Dollars | 138.31 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.087 | -0.24 ↓ % | 2.53 ↑ % | -3.45 ↓ % | 776.42 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.257 | 0.16 ↑ % | 1.88 ↑ % | -2.49 ↓ % | 759.79 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 718.20 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112905838 | -0.29 ↓ % | 2.78 ↑ % | 0.86 ↑ % | 709.73 Million Dollars | 204.03 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 696.35 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2136228356 | 0.04 ↑ % | -0.10 ↓ % | -11.18 ↓ % | 670.12 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9855 | 0.06 ↑ % | -0.33 ↓ % | -12.21 ↓ % | 659.76 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9821 | -0.42 ↓ % | 2.60 ↑ % | 1.66 ↑ % | 634.56 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3182269734 | 0.24 ↑ % | 3.57 ↑ % | 0.47 ↑ % | 603.54 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.96 | -1.21 ↓ % | 1.34 ↑ % | -2.53 ↓ % | 600.17 Million Dollars | 128.52 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6278 | -0.45 ↓ % | 3.73 ↑ % | -6.39 ↓ % | 584.51 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6307 | -0.47 ↓ % | 2.55 ↑ % | -7.78 ↓ % | 572.81 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3997232967 | -1.58 ↓ % | 3.57 ↑ % | -0.74 ↓ % | 568.80 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.667 | -1.68 ↓ % | 5.10 ↑ % | -0.48 ↓ % | 566.49 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 85 | 0.2447956189 | 0.01 ↑ % | 1.31 ↑ % | 0.98 ↑ % | 565.98 Million Dollars | 80.72 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2819252067 | -0.38 ↓ % | 1.14 ↑ % | -4.41 ↓ % | 560.74 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6198 | -0.58 ↓ % | 6.03 ↑ % | 1.56 ↑ % | 553.81 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8427 | -0.30 ↓ % | 4.06 ↑ % | -5.05 ↓ % | 552.89 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2977486429 | -0.17 ↓ % | 1.60 ↑ % | -1.32 ↓ % | 540.30 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5003 | -0.11 ↓ % | -0.85 ↓ % | 2.39 ↑ % | 534.55 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1075029339 | -0.09 ↓ % | 1.11 ↑ % | -6.86 ↓ % | 516.17 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5974 | -0.55 ↓ % | 3.82 ↑ % | -2.79 ↓ % | 509.62 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8276 | -0.20 ↓ % | 4.51 ↑ % | 3.19 ↑ % | 503.75 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | -0.02 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 492.88 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0758363371 | 0.11 ↑ % | 0.14 ↑ % | -4.04 ↓ % | 469.51 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2452 | -0.68 ↓ % | 4.21 ↑ % | -8.71 ↓ % | 466.92 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0433929591 | -2.56 ↓ % | -0.11 ↓ % | -8.14 ↓ % | 461.11 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050096868 | 0.03 ↑ % | -2.26 ↓ % | -11.19 ↓ % | 455.92 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000475863 | -0.48 ↓ % | 2.01 ↑ % | 2.53 ↑ % | 453.93 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1250653278 | 0.50 ↑ % | 0.37 ↑ % | -0.35 ↓ % | 434.15 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 101 | Merlin Chain (MERL) | 0.4093101656 | 2.48 ↑ % | 10.85 ↑ % | 11.18 ↑ % | 430.59 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
