Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,261.35 | 0.18 ↑ % | 1.72 ↑ % | -1.16 ↓ % | 1,842.95 Billion Dollars | 36.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,134.27 | 0.16 ↑ % | 0.57 ↑ % | -2.57 ↓ % | 378.29 Billion Dollars | 17.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 186.77 Billion Dollars | 79.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.067 | 0.51 ↑ % | 1.09 ↑ % | -11.66 ↓ % | 125.48 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.92 | -0.16 ↓ % | 0.80 ↑ % | -0.20 ↓ % | 125.19 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.84 | 0.87 ↑ % | 1.45 ↑ % | 2.72 ↑ % | 80.17 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.32 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989062563 | -0.05 ↓ % | 0.34 ↑ % | 2.50 ↑ % | 28.31 Billion Dollars | 510.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396504598 | 0.37 ↑ % | 2.20 ↑ % | -7.16 ↓ % | 23.50 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3936203623 | 0.77 ↑ % | 1.67 ↑ % | -5.55 ↓ % | 14.15 Billion Dollars | 548.44 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 682.87 | 3.94 ↑ % | 18.38 ↑ % | 52.75 ↑ % | 12.60 Billion Dollars | 531.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.47 | 0.31 ↑ % | -2.32 ↓ % | -4.27 ↓ % | 12.24 Billion Dollars | 635.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.26 | 0.44 ↑ % | 0.44 ↑ % | -3.81 ↓ % | 9.39 Billion Dollars | 318.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.055 | -0.12 ↓ % | 0.63 ↑ % | -2.59 ↓ % | 8.35 Billion Dollars | 589.96 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.48 | 0.32 ↑ % | 0.63 ↑ % | -8.14 ↓ % | 8.31 Billion Dollars | 205.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2237652845 | 0.66 ↑ % | 1.60 ↑ % | -9.08 ↓ % | 7.25 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7983 | 0.26 ↑ % | 0.76 ↑ % | -8.09 ↓ % | 6.82 Billion Dollars | 655.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.35 | 1.73 ↑ % | 2.55 ↑ % | -20.14 ↓ % | 6.73 Billion Dollars | 593.78 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 151.64 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | 0.72 ↑ % | 1.49 ↑ % | -4.01 ↓ % | 5.95 Billion Dollars | 394.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.17 | -0.05 ↓ % | -2.47 ↓ % | -8.43 ↓ % | 5.85 Billion Dollars | 669.59 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1481390459 | 3.72 ↑ % | 2.73 ↑ % | 7.72 ↑ % | 5.54 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086172 | 0.61 ↑ % | 2.29 ↑ % | -6.87 ↓ % | 5.08 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1163706237 | 0.54 ↑ % | 0.70 ↑ % | -9.19 ↓ % | 4.98 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694002136 | 0.66 ↑ % | 2.49 ↑ % | -2.10 ↓ % | 4.53 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7529 | 0.25 ↑ % | 0.57 ↑ % | -8.06 ↓ % | 4.24 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004282769 | 0.11 ↑ % | 1.10 ↑ % | -7.38 ↓ % | 3.88 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.65 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.090 | 0.55 ↑ % | 1.75 ↑ % | -4.57 ↓ % | 3.46 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.437 | 0.50 ↑ % | 0.68 ↑ % | -11.44 ↓ % | 3.45 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9629 | 0.85 ↑ % | -1.94 ↓ % | -11.20 ↓ % | 3.13 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.67 | 1.08 ↑ % | 1.49 ↑ % | 4.61 ↑ % | 3.03 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.60 | 0.37 ↑ % | 3.60 ↑ % | -1.45 ↓ % | 2.61 Billion Dollars | 366.79 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059372 | 1.12 ↑ % | 2.44 ↑ % | -12.22 ↓ % | 2.50 Billion Dollars | 443.32 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.541 | 0.04 ↑ % | 0.33 ↑ % | -1.11 ↓ % | 2.48 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.55 | 0.38 ↑ % | 0.27 ↑ % | -2.74 ↓ % | 2.34 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7525 | 1.25 ↑ % | 4.68 ↑ % | -0.83 ↓ % | 2.25 Billion Dollars | 207.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6885 | 0.06 ↑ % | 0.87 ↑ % | 6.39 ↑ % | 2.12 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | 0.55 ↑ % | 1.58 ↑ % | -4.40 ↓ % | 1.94 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,586.10 | -0.08 ↓ % | -0.17 ↓ % | 3.11 ↑ % | 1.88 Billion Dollars | 190.87 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.232 | 1.13 ↑ % | 3.31 ↑ % | -4.44 ↓ % | 1.77 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,599.56 | -0.15 ↓ % | 0.06 ↑ % | 3.09 ↑ % | 1.76 Billion Dollars | 206.89 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2206742051 | 0.94 ↑ % | -1.79 ↓ % | -12.34 ↓ % | 1.76 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7020 | 0.62 ↑ % | -0.33 ↓ % | -9.46 ↓ % | 1.75 Billion Dollars | 167.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2065307296 | 0.06 ↑ % | -0.67 ↓ % | -2.55 ↓ % | 1.73 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1517148237 | 0.04 ↑ % | -2.93 ↓ % | 20.52 ↑ % | 1.60 Billion Dollars | 195.18 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.353 | 1.76 ↑ % | 15.85 ↑ % | 28.52 ↑ % | 1.60 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5686 | 0.96 ↑ % | 0.66 ↑ % | -8.85 ↓ % | 1.55 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | 0.21 ↑ % | 1.86 ↑ % | -2.86 ↓ % | 1.47 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8083 | 1.05 ↑ % | 3.11 ↑ % | -6.74 ↓ % | 1.38 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0583862526 | 0.71 ↑ % | -0.67 ↓ % | -8.00 ↓ % | 1.34 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9991 | -0.08 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0475183654 | 0.52 ↑ % | 2.25 ↑ % | -7.41 ↓ % | 1.29 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3957040128 | 1.72 ↑ % | 0.73 ↑ % | -11.80 ↓ % | 1.25 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.556 | 0.92 ↑ % | -0.71 ↓ % | 7.56 ↑ % | 1.25 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.360 | -0.09 ↓ % | -3.42 ↓ % | -0.66 ↓ % | 1.22 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2059234280 | 0.72 ↑ % | 1.78 ↑ % | -6.43 ↓ % | 1.18 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1319620948 | 1.25 ↑ % | 0.73 ↑ % | -6.42 ↓ % | 1.17 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659360186 | 0.28 ↑ % | -4.83 ↓ % | -16.11 ↓ % | 1.10 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4848 | 0.49 ↑ % | 1.90 ↑ % | -4.98 ↓ % | 1.09 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.447 | 0.57 ↑ % | 0.85 ↑ % | -0.24 ↓ % | 1.09 Billion Dollars | 161.32 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.012 | -1.54 ↓ % | 17.88 ↑ % | 44.63 ↑ % | 1.05 Billion Dollars | 315.39 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115863147 | 1.02 ↑ % | 1.86 ↑ % | -7.84 ↓ % | 996.25 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113023446 | 0.70 ↑ % | 2.75 ↑ % | -9.95 ↓ % | 935.16 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105040 | 0.27 ↑ % | 1.09 ↑ % | -11.64 ↓ % | 924.30 Million Dollars | 118.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | 0.07 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 908.59 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025385155 | -1.49 ↓ % | 6.27 ↑ % | 4.12 ↑ % | 898.63 Million Dollars | 243.25 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0464367642 | -0.55 ↓ % | -2.56 ↓ % | -13.57 ↓ % | 886.22 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.73 | 0.31 ↑ % | -0.41 ↓ % | -7.39 ↓ % | 878.05 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.09 ↓ % | 0.02 ↑ % | -3.42 ↓ % | 802.02 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1212771409 | 0.11 ↑ % | 1.05 ↑ % | -6.64 ↓ % | 787.22 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120070055 | 0.95 ↑ % | 0.35 ↑ % | -6.88 ↓ % | 754.77 Million Dollars | 163.49 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3885998954 | 1.58 ↑ % | 3.38 ↑ % | 2.57 ↑ % | 705.16 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2121634111 | 0.79 ↑ % | 1.94 ↑ % | -6.82 ↓ % | 676.89 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9785 | -1.00 ↓ % | 1.40 ↑ % | -4.83 ↓ % | 662.28 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 79 | 0.2855290345 | 0.63 ↑ % | -3.71 ↓ % | -2.70 ↓ % | 660.18 Million Dollars | 80.90 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9877 | 1.59 ↑ % | -3.13 ↓ % | -10.67 ↓ % | 648.07 Million Dollars | 108.87 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 50.89 | 9.32 ↑ % | 36.11 ↑ % | 13.13 ↑ % | 638.80 Million Dollars | 252.34 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9701 | 0.53 ↑ % | 1.18 ↑ % | -1.50 ↓ % | 626.82 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3201908630 | 0.87 ↑ % | 1.76 ↑ % | -2.40 ↓ % | 622.48 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5757 | 1.97 ↑ % | 2.42 ↑ % | 0.42 ↑ % | 617.07 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4082697808 | 1.65 ↑ % | 2.97 ↑ % | -4.17 ↓ % | 593.93 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0542891817 | -0.17 ↓ % | 9.82 ↑ % | 24.29 ↑ % | 554.52 Million Dollars | 182.14 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5942 | 0.53 ↑ % | 2.17 ↑ % | -6.70 ↓ % | 553.23 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.207 | 2.86 ↑ % | -8.97 ↓ % | -28.64 ↓ % | 551.63 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2678847581 | 1.00 ↑ % | 1.58 ↑ % | -7.13 ↓ % | 532.82 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6278 | 0.74 ↑ % | 0.66 ↑ % | -4.04 ↓ % | 531.46 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.203 | 1.20 ↑ % | 2.16 ↑ % | -3.35 ↓ % | 520.14 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5697 | 0.65 ↑ % | -0.48 ↓ % | -5.53 ↓ % | 518.83 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.09 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.15 ↑ % | 0.06 ↑ % | 493.92 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3039 | 0.56 ↑ % | 1.22 ↑ % | 5.86 ↑ % | 493.38 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000514752 | 0.64 ↑ % | 1.67 ↑ % | -11.24 ↓ % | 491.05 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7447 | 0.81 ↑ % | 1.97 ↑ % | -5.80 ↓ % | 487.61 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5578 | 1.38 ↑ % | 3.92 ↑ % | -3.96 ↓ % | 483.26 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4011059789 | 1.17 ↑ % | 2.52 ↑ % | 4.48 ↑ % | 461.34 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419035270 | 1.42 ↑ % | 1.38 ↑ % | 1.05 ↑ % | 447.27 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
