Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,618.98 | 0.23 ↑ % | 1.26 ↑ % | -0.98 ↓ % | 1,432.60 Billion Dollars | 41.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,181.11 | -0.01 ↓ % | 1.23 ↑ % | -2.32 ↓ % | 263.24 Billion Dollars | 19.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 184.18 Billion Dollars | 84.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.18 | -0.04 ↓ % | 1.86 ↑ % | -1.25 ↓ % | 88.52 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4238 | -0.16 ↓ % | 0.73 ↑ % | -2.69 ↓ % | 87.35 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.71 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.02 | -0.03 ↓ % | 1.72 ↑ % | 2.98 ↑ % | 53.23 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095176988 | -0.16 ↓ % | -0.54 ↓ % | 2.94 ↑ % | 29.33 Billion Dollars | 492.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976034143 | 0.48 ↑ % | 3.55 ↑ % | 1.63 ↑ % | 14.99 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.90 | -0.70 ↓ % | 5.33 ↑ % | 0.85 ↑ % | 10.49 Billion Dollars | 366.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2755850674 | 0.76 ↑ % | 4.83 ↑ % | -0.43 ↓ % | 9.95 Billion Dollars | 522.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.61 | -0.11 ↓ % | 1.01 ↑ % | 4.69 ↑ % | 9.56 Billion Dollars | 278.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.465 | -0.02 ↓ % | -0.06 ↓ % | 4.46 ↑ % | 8.72 Billion Dollars | 351.20 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.444 | 0.37 ↑ % | 2.75 ↑ % | 0.80 ↑ % | 6.69 Billion Dollars | 668.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.56 | 0.46 ↑ % | 0.39 ↑ % | -4.93 ↓ % | 6.28 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1788885471 | 0.53 ↑ % | 7.01 ↑ % | 5.85 ↑ % | 5.91 Billion Dollars | 215.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 248.45 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1397811981 | -0.04 ↓ % | -3.28 ↓ % | -6.13 ↓ % | 5.33 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.39 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.56 | 0.27 ↑ % | 1.73 ↑ % | 0.75 ↑ % | 4.35 Billion Dollars | 294.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.735 | -0.25 ↓ % | 2.08 ↑ % | -0.55 ↓ % | 4.20 Billion Dollars | 260.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954945993 | 0.18 ↑ % | 2.14 ↑ % | -0.99 ↓ % | 4.14 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.76 | -0.70 ↓ % | 3.29 ↑ % | -10.48 ↓ % | 3.91 Billion Dollars | 500.47 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 361.42 | 0.25 ↑ % | 15.72 ↑ % | 35.13 ↑ % | 3.89 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9687 | 0.02 ↑ % | 2.17 ↑ % | -2.09 ↓ % | 3.78 Billion Dollars | 382.54 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062038 | 0.52 ↑ % | 1.40 ↑ % | 6.35 ↑ % | 3.66 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3393 | 0.28 ↑ % | 1.29 ↑ % | 2.29 ↑ % | 3.30 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754650396 | -0.27 ↓ % | -0.64 ↓ % | -1.12 ↓ % | 3.19 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021415832 | 0.01 ↑ % | -2.30 ↓ % | 2.31 ↑ % | 2.94 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,551.00 | -0.36 ↓ % | 3.84 ↑ % | -5.67 ↓ % | 2.55 Billion Dollars | 772.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7406 | -0.30 ↓ % | 4.06 ↑ % | -10.83 ↓ % | 2.43 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.8573 | 4.91 ↑ % | 6.99 ↑ % | -0.99 ↓ % | 2.38 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.744 | 0.75 ↑ % | 4.37 ↑ % | -1.16 ↓ % | 2.37 Billion Dollars | 204.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,557.25 | -0.40 ↓ % | 3.86 ↑ % | -6.05 ↓ % | 2.34 Billion Dollars | 655.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3842 | -0.07 ↓ % | -0.64 ↓ % | -12.89 ↓ % | 2.32 Billion Dollars | 210.83 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1895668424 | 0.53 ↑ % | 1.03 ↑ % | 9.25 ↑ % | 1.87 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.66 | -0.44 ↓ % | 1.86 ↑ % | -5.73 ↓ % | 1.84 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.71 | -0.34 ↓ % | 5.15 ↑ % | 0.23 ↑ % | 1.78 Billion Dollars | 334.75 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0767216187 | 1.44 ↑ % | 7.49 ↑ % | 4.30 ↑ % | 1.77 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2994 | -0.55 ↓ % | -0.03 ↓ % | -8.06 ↓ % | 1.68 Billion Dollars | 154.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6673 | -0.72 ↓ % | 1.00 ↑ % | -4.18 ↓ % | 1.65 Billion Dollars | 185.87 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.221 | 1.98 ↑ % | 118.18 ↑ % | 151.03 ↑ % | 1.62 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035899 | 1.10 ↑ % | 4.86 ↑ % | 1.88 ↑ % | 1.49 Billion Dollars | 341.60 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 271.81 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.044 | 0.14 ↑ % | -0.13 ↓ % | -5.31 ↓ % | 1.43 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.766 | 0.28 ↑ % | 4.05 ↑ % | 2.88 ↑ % | 1.37 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.427 | 0.22 ↑ % | 1.31 ↑ % | -6.21 ↓ % | 1.34 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2620343896 | -0.22 ↓ % | 1.44 ↑ % | -2.84 ↓ % | 1.28 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.05 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.210 | -0.44 ↓ % | -0.95 ↓ % | 1.82 ↑ % | 1.08 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0387642663 | -1.48 ↓ % | 3.48 ↑ % | 1.96 ↑ % | 1.06 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0972724110 | 0.24 ↑ % | 2.21 ↑ % | -0.09 ↓ % | 1.03 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3258733430 | -0.04 ↓ % | 1.91 ↑ % | -12.73 ↓ % | 1.01 Billion Dollars | 138.30 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9992 | -0.07 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 994.14 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8685 | -0.48 ↓ % | 7.91 ↑ % | 5.88 ↑ % | 969.26 Million Dollars | 103.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 77.81 | 0.22 ↑ % | 4.59 ↑ % | 11.84 ↑ % | 939.39 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7944 | -0.22 ↓ % | 0.87 ↑ % | -7.44 ↓ % | 896.50 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0759 | -0.47 ↓ % | 3.09 ↑ % | 10.97 ↑ % | 854.06 Million Dollars | 128.94 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1001337033 | 1.97 ↑ % | 6.06 ↑ % | -9.12 ↓ % | 850.35 Million Dollars | 117.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0884537555 | 1.16 ↑ % | 1.41 ↑ % | -2.68 ↓ % | 786.56 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.366 | 0.03 ↑ % | 2.82 ↑ % | -5.32 ↓ % | 782.55 Million Dollars | 162.91 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.755 | -0.03 ↓ % | 1.35 ↑ % | -4.02 ↓ % | 778.00 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0441568491 | 0.32 ↑ % | -9.30 ↓ % | -7.95 ↓ % | 733.33 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9340 | 0.10 ↑ % | 2.23 ↑ % | 0.49 ↑ % | 713.11 Million Dollars | 109.45 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7337 | -0.27 ↓ % | 2.69 ↑ % | -5.01 ↓ % | 700.81 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080477290 | -0.58 ↓ % | -1.32 ↓ % | -5.20 ↓ % | 686.81 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.218 | -2.47 ↓ % | 2.58 ↑ % | 1.92 ↑ % | 682.62 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322949159 | -0.04 ↓ % | 2.54 ↑ % | -3.06 ↓ % | 643.96 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018860588 | 0.19 ↑ % | 5.54 ↑ % | -4.85 ↓ % | 626.35 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072123560 | -0.07 ↓ % | 1.35 ↑ % | -1.54 ↓ % | 620.15 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995590287 | 0.03 ↑ % | 2.44 ↑ % | -3.56 ↓ % | 601.42 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.025 | -0.33 ↓ % | 0.20 ↑ % | 26.02 ↑ % | 588.24 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0275218972 | 0.88 ↑ % | 8.43 ↑ % | 1.87 ↑ % | 583.09 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 77 | 0.2556155509 | -1.73 ↓ % | 10.88 ↑ % | 16.49 ↑ % | 577.53 Million Dollars | 248.20 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8928 | -0.68 ↓ % | -0.87 ↓ % | -0.67 ↓ % | 576.85 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063349 | 0.67 ↑ % | 6.08 ↑ % | 1.68 ↑ % | 557.44 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1589280936 | -0.56 ↓ % | 2.60 ↑ % | -2.71 ↓ % | 555.83 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0572331633 | 3.06 ↑ % | -3.42 ↓ % | -1.93 ↓ % | 504.52 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 493.86 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7438 | -0.15 ↓ % | 4.75 ↑ % | -0.32 ↓ % | 488.18 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4369 | -0.20 ↓ % | 1.60 ↑ % | -1.17 ↓ % | 472.74 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074782799 | 0.45 ↑ % | 7.29 ↑ % | -0.04 ↓ % | 470.09 Million Dollars | 106.81 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2460613105 | -0.01 ↓ % | 2.15 ↑ % | -3.56 ↓ % | 446.50 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5560 | -0.06 ↓ % | 4.30 ↑ % | 0.32 ↑ % | 438.56 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2422332396 | -0.48 ↓ % | 3.42 ↑ % | 28.91 ↑ % | 436.02 Million Dollars | 130.15 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.25 | 0.25 ↑ % | 1.08 ↑ % | 2.63 ↑ % | 432.98 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.02 | -1.29 ↓ % | -13.26 ↓ % | -9.44 ↓ % | 431.55 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1592 | -0.11 ↓ % | 0.07 ↑ % | 0.79 ↑ % | 425.40 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3919300568 | -0.49 ↓ % | -1.71 ↓ % | 1.54 ↑ % | 423.13 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0611225132 | -0.83 ↓ % | 0.66 ↑ % | -7.02 ↓ % | 418.96 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.87 | 1.05 ↑ % | 2.57 ↑ % | -14.71 ↓ % | 396.55 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.04 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 385.65 Million Dollars | 297.76 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361501126 | -0.15 ↓ % | 0.45 ↑ % | -3.01 ↓ % | 371.38 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2349092225 | 0.05 ↑ % | 4.30 ↑ % | -3.69 ↓ % | 347.63 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.75 | -0.22 ↓ % | 0.79 ↑ % | -5.70 ↓ % | 342.43 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176645440 | -0.33 ↓ % | -4.61 ↓ % | 4.96 ↑ % | 339.58 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003326 | -0.27 ↓ % | 0.14 ↑ % | -0.23 ↓ % | 329.28 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
