Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,860.35 | 0.01 ↑ % | -0.77 ↓ % | 0.19 ↑ % | 1,356.89 Billion Dollars | 41.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,045.69 | -0.23 ↓ % | -0.97 ↓ % | 4.59 ↑ % | 246.90 Billion Dollars | 22.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 183.57 Billion Dollars | 82.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.45 | -0.08 ↓ % | 0.60 ↑ % | 3.30 ↑ % | 86.10 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4104 | -0.46 ↓ % | -2.56 ↓ % | -0.52 ↓ % | 86.06 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 75.29 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.62 | -0.37 ↓ % | 0.11 ↑ % | 5.23 ↑ % | 49.83 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851355817 | -0.01 ↓ % | -0.63 ↓ % | 0.58 ↑ % | 27.01 Billion Dollars | 434.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986858498 | -0.20 ↓ % | -1.56 ↓ % | -0.34 ↓ % | 16.67 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2944300863 | 0.40 ↑ % | -0.13 ↓ % | 7.38 ↑ % | 10.62 Billion Dollars | 608.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 485.36 | -0.37 ↓ % | -3.27 ↓ % | -13.41 ↓ % | 9.71 Billion Dollars | 356.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.789 | -0.01 ↓ % | 0.07 ↑ % | 1.58 ↑ % | 8.10 Billion Dollars | 793.46 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.08 | -0.84 ↓ % | 2.99 ↑ % | -1.06 ↓ % | 7.51 Billion Dollars | 260.80 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1750413290 | 1.54 ↑ % | 3.69 ↑ % | 10.67 ↑ % | 6.62 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.209 | -0.15 ↓ % | -0.53 ↓ % | 6.90 ↑ % | 6.52 Billion Dollars | 398.22 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.11 | -0.24 ↓ % | -0.25 ↓ % | 4.70 ↑ % | 6.42 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.07 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645918829 | -0.11 ↓ % | 0.68 ↑ % | 2.61 ↑ % | 5.42 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 4.70 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1041695213 | -0.13 ↓ % | 2.16 ↑ % | 6.11 ↑ % | 4.48 Billion Dollars | 116.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.98 | -0.50 ↓ % | -0.89 ↓ % | 4.92 ↑ % | 4.30 Billion Dollars | 335.94 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 223.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.403 | -0.55 ↓ % | -0.40 ↓ % | 4.85 ↑ % | 4.06 Billion Dollars | 364.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 242.62 | -0.55 ↓ % | -4.16 ↓ % | -8.48 ↓ % | 4.02 Billion Dollars | 280.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9535 | 0.01 ↑ % | -0.65 ↓ % | 1.51 ↑ % | 3.67 Billion Dollars | 663.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060322 | -0.09 ↓ % | -2.53 ↓ % | -3.12 ↓ % | 3.55 Billion Dollars | 145.17 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1162648653 | -0.15 ↓ % | 1.63 ↑ % | 0.09 ↑ % | 3.22 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781807851 | -0.12 ↓ % | 0.07 ↑ % | 0.13 ↑ % | 3.21 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3044 | -0.61 ↓ % | 0.77 ↑ % | -4.16 ↓ % | 3.20 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,175.78 | 0.10 ↑ % | 0.05 ↑ % | 3.83 ↑ % | 2.70 Billion Dollars | 322.91 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6061 | -3.17 ↓ % | 0.52 ↑ % | 24.54 ↑ % | 2.68 Billion Dollars | 413.79 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.933 | 0.62 ↑ % | -1.75 ↓ % | 15.78 ↑ % | 2.49 Billion Dollars | 217.23 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,205.74 | 0.08 ↑ % | -0.04 ↓ % | 3.90 ↑ % | 2.46 Billion Dollars | 259.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6487 | 0.77 ↑ % | 5.99 ↑ % | 4.12 ↑ % | 2.11 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.54 | -0.71 ↓ % | 3.09 ↑ % | 6.96 ↑ % | 2.02 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4361 | -0.11 ↓ % | 7.17 ↑ % | 8.41 ↑ % | 1.83 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.55 | 0.23 ↑ % | 0.97 ↑ % | -4.25 ↓ % | 1.82 Billion Dollars | 384.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7127 | 0.84 ↑ % | 1.28 ↑ % | 0.76 ↑ % | 1.76 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.53 | -0.38 ↓ % | 0.35 ↑ % | -1.12 ↓ % | 1.65 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038942 | 0.26 ↑ % | -4.56 ↓ % | -7.56 ↓ % | 1.61 Billion Dollars | 492.52 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1696593257 | -0.26 ↓ % | -0.12 ↓ % | -3.07 ↓ % | 1.59 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686058587 | -0.33 ↓ % | -2.78 ↓ % | 7.22 ↑ % | 1.58 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.238 | 0.17 ↑ % | -0.70 ↓ % | -4.85 ↓ % | 1.57 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 148.06 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1400 | 0.03 ↑ % | -0.46 ↓ % | 12.91 ↑ % | 1.47 Billion Dollars | 191.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.611 | 2.13 ↑ % | 7.59 ↑ % | 20.96 ↑ % | 1.43 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.984 | -0.03 ↓ % | -0.75 ↓ % | 8.68 ↑ % | 1.40 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2701718116 | -0.20 ↓ % | -1.12 ↓ % | 3.13 ↑ % | 1.32 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1144285753 | 0.24 ↑ % | 1.68 ↑ % | 8.53 ↑ % | 1.21 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4055602907 | -0.61 ↓ % | -0.29 ↓ % | 7.67 ↑ % | 1.17 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.790 | 0.28 ↑ % | 1.57 ↑ % | 4.68 ↑ % | 1.16 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601643536 | 0.04 ↑ % | 0.57 ↑ % | -5.23 ↓ % | 999.17 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9064 | -0.99 ↓ % | -1.57 ↓ % | -16.14 ↓ % | 944.03 Million Dollars | 98.29 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1068701489 | -0.76 ↓ % | -2.02 ↓ % | -4.11 ↓ % | 879.01 Million Dollars | 170.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315599269 | 0.12 ↑ % | 1.04 ↑ % | 3.65 ↑ % | 859.64 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096762543 | -0.04 ↓ % | -0.87 ↓ % | 3.21 ↑ % | 821.80 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.140 | 0.22 ↑ % | 0.51 ↑ % | 0.21 ↑ % | 822.43 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894021088 | -0.25 ↓ % | -0.93 ↓ % | -0.29 ↓ % | 794.37 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.415 | -0.75 ↓ % | -2.35 ↓ % | -2.74 ↓ % | 794.01 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7825 | -2.13 ↓ % | 5.31 ↑ % | 61.59 ↑ % | 782.48 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0335 | 0.11 ↑ % | 2.39 ↑ % | 12.65 ↑ % | 779.96 Million Dollars | 128.32 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.38 | -0.08 ↓ % | 0.68 ↑ % | -2.83 ↓ % | 777.28 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9905 | -0.44 ↓ % | 2.86 ↑ % | 14.63 ↑ % | 772.64 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4770 | -0.23 ↓ % | 1.21 ↑ % | 2.12 ↑ % | 766.21 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8623 | -0.35 ↓ % | -0.46 ↓ % | 29.97 ↑ % | 719.78 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0352361115 | 0.03 ↑ % | 1.83 ↑ % | 0.43 ↑ % | 702.42 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019036418 | -0.98 ↓ % | 3.29 ↑ % | -9.34 ↓ % | 673.89 Million Dollars | 123.21 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0005 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 665.27 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076864786 | -0.42 ↓ % | -0.67 ↓ % | -1.01 ↓ % | 660.92 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0367822591 | -2.07 ↓ % | 11.98 ↑ % | 22.51 ↑ % | 647.37 Million Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 35.51 | -1.64 ↓ % | 22.59 ↑ % | 49.00 ↑ % | 614.18 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1034971756 | 0.00 ↑ % | 3.34 ↑ % | 7.33 ↑ % | 603.06 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8698 | -0.22 ↓ % | 2.11 ↑ % | 0.76 ↑ % | 562.01 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1596516373 | 0.32 ↑ % | -0.69 ↓ % | 3.75 ↑ % | 558.36 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062355 | 0.36 ↑ % | -1.64 ↓ % | 1.27 ↑ % | 548.69 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6847 | 1.40 ↑ % | 9.37 ↑ % | 13.95 ↑ % | 507.90 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 494.24 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0712016912 | 0.08 ↑ % | 0.60 ↑ % | 0.59 ↑ % | 479.42 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2638733014 | 0.26 ↑ % | 0.38 ↑ % | 4.71 ↑ % | 478.83 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1804 | 0.03 ↑ % | -0.10 ↓ % | 0.36 ↑ % | 464.82 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7070 | 0.01 ↑ % | 1.59 ↑ % | 11.19 ↑ % | 463.99 Million Dollars | 112.06 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071632488 | 0.18 ↑ % | 0.15 ↑ % | 6.55 ↑ % | 450.28 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.61 | 0.59 ↑ % | 0.28 ↑ % | 4.13 ↑ % | 448.92 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2474034169 | -2.02 ↓ % | -12.28 ↓ % | -5.67 ↓ % | 445.33 Million Dollars | 205.72 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3287 | 0.02 ↑ % | 0.57 ↑ % | 5.84 ↑ % | 439.55 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3985627823 | 0.44 ↑ % | 1.53 ↑ % | 3.09 ↑ % | 429.13 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0464734124 | -0.69 ↓ % | 1.00 ↑ % | 9.24 ↑ % | 409.67 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5157 | -0.17 ↓ % | -2.40 ↓ % | 12.24 ↑ % | 383.75 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.05 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 380.14 Million Dollars | 404.10 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2543110543 | -0.51 ↓ % | 1.52 ↑ % | 5.00 ↑ % | 373.44 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 94 | 0.1647151959 | -0.38 ↓ % | -0.79 ↓ % | 0.72 ↑ % | 372.43 Million Dollars | 110.23 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0570547029 | -0.89 ↓ % | -0.09 ↓ % | 0.74 ↑ % | 356.84 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0131 | -0.15 ↓ % | -2.81 ↓ % | -7.97 ↓ % | 355.48 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4178 | -1.30 ↓ % | -4.13 ↓ % | -3.04 ↓ % | 354.46 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003571 | -0.27 ↓ % | 4.85 ↑ % | 4.86 ↑ % | 352.50 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0333387901 | 0.90 ↑ % | -2.53 ↓ % | -13.41 ↓ % | 343.37 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.58 | -0.92 ↓ % | -0.46 ↓ % | 11.45 ↑ % | 342.00 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
