Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,537.90 | -0.07 ↓ % | -2.08 ↓ % | 3.71 ↑ % | 1,410.89 Billion Dollars | 52.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.38 | -0.31 ↓ % | -2.16 ↓ % | 4.13 ↑ % | 249.64 Billion Dollars | 24.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 95.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.40 | -0.14 ↓ % | -2.42 ↓ % | 3.40 ↑ % | 88.82 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3914 | -0.15 ↓ % | -2.71 ↓ % | 1.81 ↑ % | 85.19 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 79.19 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.86 | -0.35 ↓ % | -3.00 ↓ % | 2.66 ↑ % | 49.62 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2937516428 | 0.04 ↑ % | 1.51 ↑ % | 3.59 ↑ % | 27.83 Billion Dollars | 524.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942684611 | -0.22 ↓ % | -4.52 ↓ % | 4.30 ↑ % | 15.94 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.02 | -0.05 ↓ % | -0.78 ↓ % | 20.56 ↑ % | 9.52 Billion Dollars | 349.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2603561580 | -0.33 ↓ % | -5.13 ↓ % | 0.74 ↑ % | 9.40 Billion Dollars | 590.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.35 | -0.09 ↓ % | -2.64 ↓ % | 1.38 ↑ % | 9.15 Billion Dollars | 289.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.059 | 0.36 ↑ % | -0.19 ↓ % | 0.06 ↑ % | 8.34 Billion Dollars | 688.98 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.08 | -0.11 ↓ % | 0.07 ↑ % | 2.81 ↑ % | 6.64 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.948 | -0.39 ↓ % | -3.59 ↓ % | 1.57 ↑ % | 6.34 Billion Dollars | 764.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538938922 | -0.38 ↓ % | 5.85 ↑ % | 0.45 ↑ % | 5.85 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1630337000 | -0.23 ↓ % | -1.22 ↓ % | 7.12 ↑ % | 5.38 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 239.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.54 | -0.13 ↓ % | -1.69 ↓ % | 0.85 ↑ % | 4.20 Billion Dollars | 340.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.564 | -0.39 ↓ % | -3.95 ↓ % | 5.97 ↑ % | 4.13 Billion Dollars | 362.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928680727 | -0.06 ↓ % | -4.85 ↓ % | -4.04 ↓ % | 4.02 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9844 | -0.16 ↓ % | -6.19 ↓ % | 7.79 ↑ % | 3.84 Billion Dollars | 579.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058754 | -0.06 ↓ % | -2.72 ↓ % | 8.89 ↑ % | 3.46 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.89 | 0.43 ↑ % | -4.21 ↓ % | -1.36 ↓ % | 3.43 Billion Dollars | 361.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2989 | 0.17 ↑ % | -0.05 ↓ % | -3.47 ↓ % | 3.19 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767651066 | 0.03 ↑ % | -0.18 ↓ % | 2.16 ↑ % | 3.16 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1033697362 | -0.32 ↓ % | -1.40 ↓ % | 4.39 ↑ % | 2.86 Billion Dollars | 160.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.77 | -0.07 ↓ % | -1.17 ↓ % | -2.76 ↓ % | 2.82 Billion Dollars | 371.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.35 | -1.02 ↓ % | -2.22 ↓ % | 30.67 ↑ % | 2.54 Billion Dollars | 426.37 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,033.68 | -0.05 ↓ % | -1.13 ↓ % | -2.76 ↓ % | 2.52 Billion Dollars | 325.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.928 | 0.03 ↑ % | -2.54 ↓ % | 2.63 ↑ % | 2.49 Billion Dollars | 282.20 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4324 | -0.47 ↓ % | -5.48 ↓ % | -3.91 ↓ % | 2.40 Billion Dollars | 147.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7146 | 0.05 ↑ % | -1.52 ↓ % | 5.03 ↑ % | 2.34 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2083769652 | 0.95 ↑ % | -25.15 ↓ % | -8.87 ↓ % | 2.01 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.57 | 0.08 ↑ % | -1.32 ↓ % | -7.40 ↓ % | 1.96 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5272 | 0.03 ↑ % | 5.00 ↑ % | 0.23 ↑ % | 1.95 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0765790952 | -0.91 ↓ % | -6.67 ↓ % | 9.18 ↑ % | 1.76 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6957 | 0.11 ↑ % | -2.54 ↓ % | -0.47 ↓ % | 1.72 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.96 | -0.33 ↓ % | -3.86 ↓ % | 0.39 ↑ % | 1.71 Billion Dollars | 422.49 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3105 | -0.36 ↓ % | -1.98 ↓ % | 7.46 ↑ % | 1.69 Billion Dollars | 206.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 136.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | -0.07 ↓ % | -0.55 ↓ % | -0.62 ↓ % | 1.51 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.618 | -0.47 ↓ % | -1.05 ↓ % | 5.78 ↑ % | 1.44 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033373 | -0.27 ↓ % | -4.99 ↓ % | -0.57 ↓ % | 1.38 Billion Dollars | 472.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.271 | -0.12 ↓ % | -2.44 ↓ % | 0.72 ↑ % | 1.29 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587804766 | -0.17 ↓ % | -3.94 ↓ % | 2.37 ↑ % | 1.26 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.12 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.005 | -0.56 ↓ % | -1.52 ↓ % | 2.33 ↑ % | 1.06 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3517111309 | -0.38 ↓ % | -4.77 ↓ % | -9.15 ↓ % | 1.03 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958870099 | 0.04 ↑ % | -2.27 ↓ % | -2.21 ↓ % | 1.02 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8680 | 0.09 ↑ % | 1.16 ↑ % | 2.72 ↑ % | 929.75 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.947 | -0.06 ↓ % | 3.25 ↑ % | 27.90 ↑ % | 917.65 Million Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1074798420 | 0.06 ↑ % | -5.96 ↓ % | 5.23 ↑ % | 912.74 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7607 | 0.14 ↑ % | -1.22 ↓ % | 28.68 ↑ % | 913.33 Million Dollars | 176.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303453842 | 0.08 ↑ % | -1.53 ↓ % | 1.16 ↑ % | 827.82 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0492432275 | 0.60 ↑ % | -6.13 ↓ % | -15.05 ↓ % | 817.80 Million Dollars | 198.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914918414 | -0.59 ↓ % | 0.09 ↑ % | 8.63 ↑ % | 813.36 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.066 | 0.30 ↑ % | -0.43 ↓ % | -0.04 ↓ % | 813.87 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.69 | 0.16 ↑ % | 1.87 ↑ % | -0.66 ↓ % | 793.11 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087171757 | -0.13 ↓ % | -3.67 ↓ % | -2.21 ↓ % | 742.77 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8437 | -0.37 ↓ % | -4.17 ↓ % | 0.80 ↑ % | 742.26 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9113 | 0.06 ↑ % | -1.21 ↓ % | -4.50 ↓ % | 722.75 Million Dollars | 98.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8682 | 0.05 ↑ % | -2.46 ↓ % | -11.02 ↓ % | 661.14 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019841680 | 0.07 ↑ % | -7.78 ↓ % | 4.28 ↑ % | 658.94 Million Dollars | 121.06 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313257654 | -4.36 ↓ % | -5.17 ↓ % | -5.58 ↓ % | 624.56 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0294730659 | -0.77 ↓ % | 1.30 ↑ % | 2.56 ↑ % | 614.70 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071392984 | -0.08 ↓ % | -3.41 ↓ % | 1.03 ↑ % | 613.87 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9901 | 0.18 ↑ % | -2.52 ↓ % | 4.30 ↑ % | 605.98 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998949862 | -0.39 ↓ % | -4.55 ↓ % | 0.77 ↑ % | 593.28 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8965 | -0.02 ↓ % | -2.10 ↓ % | 3.45 ↑ % | 579.25 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1597395999 | 0.00 ↓ % | -3.21 ↓ % | -9.41 ↓ % | 558.67 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060208 | -0.11 ↓ % | -5.23 ↓ % | 3.50 ↑ % | 529.80 Million Dollars | 89.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.33 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0554743128 | 0.18 ↑ % | 3.72 ↑ % | 13.95 ↑ % | 489.01 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7112 | 0.41 ↑ % | -5.76 ↓ % | 4.23 ↑ % | 466.77 Million Dollars | 102.85 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.59 | 0.68 ↑ % | -0.12 ↓ % | -8.49 ↓ % | 460.59 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3932 | -0.14 ↓ % | -1.69 ↓ % | 4.04 ↑ % | 459.75 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2499230179 | -0.44 ↓ % | -3.90 ↓ % | -3.77 ↓ % | 453.51 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071672091 | 0.11 ↑ % | -5.80 ↓ % | 5.38 ↑ % | 450.53 Million Dollars | 118.07 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | 0.01 ↑ % | -0.27 ↓ % | -1.64 ↓ % | 447.06 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659960846 | 0.01 ↑ % | -1.56 ↓ % | -0.01 ↓ % | 444.37 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.80 | 0.41 ↑ % | 2.77 ↑ % | 44.02 ↑ % | 427.32 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.36 | 0.02 ↑ % | -3.36 ↓ % | -1.14 ↓ % | 408.46 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5468 | -0.11 ↓ % | -5.34 ↓ % | 2.72 ↑ % | 406.84 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 4.791 | 0.65 ↑ % | 0.86 ↑ % | 34.21 ↑ % | 401.20 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 91 | 0.1773061993 | -0.85 ↓ % | -3.04 ↓ % | 22.05 ↑ % | 400.74 Million Dollars | 124.64 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3704265645 | -0.16 ↓ % | 0.32 ↑ % | 0.97 ↑ % | 399.46 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0381104826 | 0.36 ↑ % | -0.08 ↓ % | 6.05 ↑ % | 393.62 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2184822552 | -0.63 ↓ % | -14.30 ↓ % | -21.22 ↓ % | 393.27 Million Dollars | 184.93 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 374.76 Million Dollars | 444.04 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3672706369 | -0.77 ↓ % | 1.88 ↑ % | 1.48 ↑ % | 367.27 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.03 | -0.11 ↓ % | -1.65 ↓ % | 1.83 ↑ % | 337.91 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0535617532 | -0.25 ↓ % | -2.89 ↓ % | 0.28 ↑ % | 335.67 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2260137045 | -0.13 ↓ % | -7.73 ↓ % | -6.03 ↓ % | 333.17 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003352 | -0.31 ↓ % | 0.17 ↑ % | 0.34 ↑ % | 331.88 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
