Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,126.45 | -0.07 ↓ % | 0.72 ↑ % | -2.99 ↓ % | 1,362.03 Billion Dollars | 41.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,979.41 | 0.28 ↑ % | 1.64 ↑ % | -5.77 ↓ % | 238.90 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.69 Billion Dollars | 77.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4427 | 0.11 ↑ % | 2.32 ↑ % | -1.46 ↓ % | 88.03 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.07 | 0.07 ↑ % | 3.35 ↑ % | -0.27 ↓ % | 85.92 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.48 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.31 | 0.33 ↑ % | 1.92 ↑ % | -1.66 ↓ % | 48.49 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860724455 | -0.16 ↓ % | 0.40 ↑ % | 0.88 ↑ % | 27.10 Billion Dollars | 547.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999865986 | -0.33 ↓ % | 1.27 ↑ % | -0.03 ↓ % | 16.88 Billion Dollars | 995.45 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.57 | -0.17 ↓ % | 2.40 ↑ % | 0.49 ↑ % | 11.37 Billion Dollars | 473.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2834987171 | -0.21 ↓ % | 2.10 ↑ % | 0.49 ↑ % | 10.23 Billion Dollars | 484.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.641 | 0.95 ↑ % | -0.12 ↓ % | 1.21 ↑ % | 7.96 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.31 | -0.19 ↓ % | 2.66 ↑ % | -5.46 ↓ % | 7.85 Billion Dollars | 199.32 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.957 | 0.32 ↑ % | 3.78 ↑ % | -0.65 ↓ % | 6.34 Billion Dollars | 632.32 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.22 Billion Dollars | 140.49 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.56 | -0.02 ↓ % | -1.64 ↓ % | -7.05 ↓ % | 6.08 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1600738961 | 0.40 ↑ % | 1.48 ↑ % | -2.09 ↓ % | 6.05 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1629029625 | -0.15 ↓ % | 0.83 ↑ % | -4.22 ↓ % | 5.35 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.62 | -0.12 ↓ % | 1.74 ↑ % | -7.22 ↓ % | 4.33 Billion Dollars | 259.59 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1002483002 | 0.24 ↑ % | 1.51 ↑ % | -2.65 ↓ % | 4.31 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.95 | -0.34 ↓ % | 2.41 ↑ % | -1.33 ↓ % | 4.22 Billion Dollars | 349.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.06 Billion Dollars | 235.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.277 | 0.11 ↑ % | 1.65 ↑ % | -0.61 ↓ % | 4.01 Billion Dollars | 222.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065081 | -0.43 ↓ % | 3.66 ↑ % | 0.05 ↑ % | 3.83 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9588 | 0.00 ↓ % | 1.50 ↑ % | -3.87 ↓ % | 3.69 Billion Dollars | 522.24 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1188645168 | -1.26 ↓ % | 2.44 ↑ % | 12.25 ↑ % | 3.29 Billion Dollars | 184.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3298 | -0.35 ↓ % | -2.27 ↓ % | -11.05 ↓ % | 3.26 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0785502316 | -0.12 ↓ % | 0.73 ↑ % | -4.58 ↓ % | 3.22 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,093.44 | 0.03 ↑ % | 1.69 ↑ % | 1.95 ↑ % | 2.65 Billion Dollars | 273.86 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,124.57 | 0.05 ↑ % | 1.78 ↑ % | 2.00 ↑ % | 2.35 Billion Dollars | 394.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3861 | -0.37 ↓ % | 6.87 ↑ % | 1.26 ↑ % | 2.31 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.640 | 0.20 ↑ % | 7.02 ↑ % | 3.94 ↑ % | 2.31 Billion Dollars | 233.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6363 | -0.08 ↓ % | 2.76 ↑ % | -2.93 ↓ % | 2.07 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.99 | 0.03 ↑ % | 1.49 ↑ % | -6.28 ↓ % | 1.93 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.56 | 1.57 ↑ % | -1.63 ↓ % | -4.27 ↓ % | 1.88 Billion Dollars | 461.40 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7274 | -0.76 ↓ % | 3.69 ↑ % | 1.05 ↑ % | 1.80 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042925 | -0.68 ↓ % | 2.60 ↑ % | 9.24 ↑ % | 1.78 Billion Dollars | 322.36 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.93 | 1.79 ↑ % | 2.49 ↑ % | 0.85 ↑ % | 1.70 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3344 | -0.67 ↓ % | -6.30 ↓ % | -3.07 ↓ % | 1.70 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.329 | -0.30 ↓ % | -0.93 ↓ % | -3.85 ↓ % | 1.63 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.14 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1743848166 | -0.39 ↓ % | 0.26 ↑ % | 8.61 ↑ % | 1.59 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.677 | -0.14 ↓ % | 16.29 ↑ % | 10.14 ↑ % | 1.51 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0644945988 | 0.26 ↑ % | 3.89 ↑ % | -6.42 ↓ % | 1.48 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0897 | -1.13 ↓ % | 7.56 ↑ % | 3.79 ↑ % | 1.40 Billion Dollars | 154.29 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2718757748 | 0.01 ↑ % | 3.08 ↑ % | -3.27 ↓ % | 1.32 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.237 | -0.71 ↓ % | 4.10 ↑ % | -8.46 ↓ % | 1.23 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.375 | -0.32 ↓ % | 2.77 ↑ % | 11.18 ↑ % | 1.17 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1107707199 | -0.07 ↓ % | 3.85 ↑ % | 4.97 ↑ % | 1.17 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3952061337 | -0.27 ↓ % | 3.43 ↑ % | -3.62 ↓ % | 1.13 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.526 | 0.11 ↑ % | 1.83 ↑ % | -0.53 ↓ % | 1.13 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | -0.06 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0600439970 | -0.28 ↓ % | -2.40 ↓ % | 4.82 ↑ % | 997.17 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1114785476 | -0.08 ↓ % | 1.03 ↑ % | -10.78 ↓ % | 916.91 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315551844 | 0.91 ↑ % | 5.77 ↑ % | -5.71 ↓ % | 859.00 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.249 | 1.03 ↑ % | 1.61 ↑ % | -0.31 ↓ % | 834.93 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.521 | -0.10 ↓ % | -5.16 ↓ % | 1.54 ↑ % | 818.60 Million Dollars | 133.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904291170 | -0.05 ↓ % | 1.02 ↑ % | -7.87 ↓ % | 803.02 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094598699 | 0.21 ↑ % | 1.48 ↑ % | -3.11 ↓ % | 802.56 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.71 | -0.58 ↓ % | -0.70 ↓ % | -11.67 ↓ % | 793.28 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4874 | -0.38 ↓ % | 2.28 ↑ % | 2.02 ↑ % | 771.56 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0036 | -0.73 ↓ % | 9.61 ↑ % | 3.22 ↑ % | 755.87 Million Dollars | 106.41 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021225481 | -0.43 ↓ % | 1.27 ↑ % | -1.56 ↓ % | 751.38 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0359329555 | 0.02 ↑ % | 2.60 ↑ % | -2.62 ↓ % | 716.27 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 714.94 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9044 | 0.01 ↑ % | 4.65 ↑ % | -5.96 ↓ % | 704.89 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078455538 | -0.50 ↓ % | 1.56 ↑ % | -6.82 ↓ % | 674.60 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5943 | 0.75 ↑ % | 2.19 ↑ % | 21.91 ↑ % | 605.45 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1038090670 | -0.32 ↓ % | 10.13 ↑ % | -12.49 ↓ % | 604.87 Million Dollars | 152.89 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8997 | 0.02 ↑ % | 3.85 ↑ % | 4.32 ↑ % | 581.34 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064792 | -0.08 ↓ % | 3.89 ↑ % | -0.07 ↓ % | 570.14 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0298174092 | -1.51 ↓ % | -3.47 ↓ % | 24.78 ↑ % | 524.79 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592695934 | -0.10 ↓ % | 2.45 ↑ % | 0.40 ↑ % | 516.65 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7065 | 1.33 ↑ % | 15.53 ↑ % | -8.69 ↓ % | 513.86 Million Dollars | 120.18 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4935737876 | -0.57 ↓ % | -0.59 ↓ % | -25.76 ↓ % | 493.57 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9988 | -0.05 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 493.93 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0713404261 | -0.43 ↓ % | 1.02 ↑ % | -7.41 ↓ % | 480.36 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2574152818 | -0.49 ↓ % | 1.64 ↑ % | -5.85 ↓ % | 467.11 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1783 | 0.01 ↑ % | 0.14 ↑ % | -0.58 ↓ % | 458.74 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070255490 | -0.04 ↓ % | 3.49 ↑ % | 0.45 ↑ % | 441.63 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.71 | -0.42 ↓ % | 3.25 ↑ % | -11.05 ↓ % | 437.43 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3176 | 0.55 ↑ % | 4.54 ↑ % | -1.31 ↓ % | 436.61 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3957914449 | -0.33 ↓ % | 2.76 ↑ % | -4.60 ↓ % | 425.91 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2355009391 | -0.93 ↓ % | -12.34 ↓ % | 17.18 ↑ % | 423.90 Million Dollars | 171.00 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6465 | -0.66 ↓ % | 0.74 ↑ % | -4.25 ↓ % | 424.30 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.41 | 0.24 ↑ % | 2.22 ↑ % | -1.22 ↓ % | 422.00 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 90 | 0.1646904042 | -0.38 ↓ % | -2.99 ↓ % | -16.26 ↓ % | 397.02 Million Dollars | 46.39 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 394.19 Million Dollars | 420.15 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1131 | 0.08 ↑ % | 2.13 ↑ % | -3.79 ↓ % | 390.33 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 3.849 | -0.08 ↓ % | 15.75 ↑ % | 20.51 ↑ % | 384.76 Million Dollars | 126.62 Million Dollars | 0.0000000000 |
| 93 | 0.1688362361 | 0.09 ↑ % | 1.95 ↑ % | -1.89 ↓ % | 385.07 Million Dollars | 41.47 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0429989307 | 0.03 ↑ % | 0.77 ↑ % | 1.71 ↑ % | 379.04 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4972 | 0.10 ↑ % | 2.56 ↑ % | -7.59 ↓ % | 374.30 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0360559888 | -0.41 ↓ % | -0.78 ↓ % | -16.03 ↓ % | 370.97 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2450742067 | -0.51 ↓ % | 1.42 ↑ % | -3.86 ↓ % | 359.60 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4757417125 | -0.43 ↓ % | 3.51 ↑ % | -1.35 ↓ % | 353.98 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0562218072 | -0.42 ↓ % | 1.37 ↑ % | -4.33 ↓ % | 351.36 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
