Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,224.49 | 0.15 ↑ % | -2.30 ↓ % | -2.09 ↓ % | 1,761.16 Billion Dollars | 49.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,063.19 | -0.11 ↓ % | -1.58 ↓ % | 0.47 ↑ % | 369.71 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 57.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.35 | 0.04 ↑ % | -2.22 ↓ % | -1.85 ↓ % | 120.84 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9790 | -0.33 ↓ % | -2.07 ↓ % | -2.97 ↓ % | 119.71 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 78.38 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.59 | -0.23 ↓ % | -2.65 ↓ % | -1.86 ↓ % | 72.84 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778622373 | 0.34 ↑ % | 2.54 ↑ % | -3.20 ↓ % | 26.31 Billion Dollars | 534.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1343280654 | 0.26 ↑ % | -3.36 ↓ % | -2.99 ↓ % | 22.55 Billion Dollars | 844.62 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3966997200 | 0.08 ↑ % | -3.45 ↓ % | -4.68 ↓ % | 14.25 Billion Dollars | 538.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.66 | 0.23 ↑ % | -3.82 ↓ % | -6.34 ↓ % | 11.15 Billion Dollars | 270.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.74 | 0.54 ↑ % | -3.37 ↓ % | -2.86 ↓ % | 9.68 Billion Dollars | 221.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.28 | 0.11 ↑ % | -3.38 ↓ % | -2.48 ↓ % | 9.25 Billion Dollars | 386.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.203 | 0.03 ↑ % | -3.31 ↓ % | -5.66 ↓ % | 8.48 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.50 | 0.13 ↑ % | -1.38 ↓ % | 12.39 ↑ % | 7.54 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2294142139 | 0.21 ↑ % | -3.46 ↓ % | -3.37 ↓ % | 7.42 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.41 | 0.72 ↑ % | -9.23 ↓ % | 15.93 ↑ % | 6.60 Billion Dollars | 687.59 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.09 | 0.64 ↑ % | -2.81 ↓ % | -2.63 ↓ % | 6.06 Billion Dollars | 320.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5511 | -0.05 ↓ % | -3.81 ↓ % | -1.85 ↓ % | 5.80 Billion Dollars | 606.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.88 | -0.15 ↓ % | -3.63 ↓ % | -4.15 ↓ % | 5.53 Billion Dollars | 219.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182806930 | 0.11 ↑ % | -3.96 ↓ % | -9.87 ↓ % | 5.02 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080728 | 0.17 ↑ % | -3.43 ↓ % | -2.86 ↓ % | 4.76 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2329 | -2.46 ↓ % | -7.55 ↓ % | 12.80 ↑ % | 4.01 Billion Dollars | 163.64 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5434 | -0.36 ↓ % | -4.65 ↓ % | -4.11 ↓ % | 3.78 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1359946486 | -0.83 ↓ % | -5.89 ↓ % | -8.26 ↓ % | 3.64 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970775774 | 0.29 ↑ % | -2.36 ↓ % | -6.16 ↓ % | 3.63 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.307 | -0.08 ↓ % | -3.72 ↓ % | -2.58 ↓ % | 3.35 Billion Dollars | 163.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9548 | 0.17 ↑ % | -4.00 ↓ % | -6.43 ↓ % | 3.22 Billion Dollars | 146.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.27 | -0.51 ↓ % | -5.15 ↓ % | 1.23 ↑ % | 2.94 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.39 | 0.03 ↑ % | -4.57 ↓ % | 0.97 ↑ % | 2.88 Billion Dollars | 274.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 276.57 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715202490 | 0.24 ↑ % | -0.21 ↓ % | 14.10 ↑ % | 2.58 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.547 | -0.17 ↓ % | -1.69 ↓ % | -0.37 ↓ % | 2.47 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.29 | 0.31 ↑ % | -5.34 ↓ % | 1.36 ↑ % | 2.30 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9281 | 0.45 ↑ % | -3.11 ↓ % | 1.39 ↑ % | 2.24 Billion Dollars | 180.77 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7446 | 0.48 ↑ % | -6.40 ↓ % | 40.70 ↑ % | 2.17 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5908 | 0.06 ↑ % | -4.29 ↓ % | -6.42 ↓ % | 2.04 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.83 | 0.67 ↑ % | -2.68 ↓ % | -2.13 ↓ % | 1.98 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2342913905 | 0.54 ↑ % | -4.69 ↓ % | -11.96 ↓ % | 1.80 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041786 | 0.10 ↑ % | -4.70 ↓ % | -5.68 ↓ % | 1.76 Billion Dollars | 253.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025556784 | 0.01 ↑ % | -2.60 ↓ % | -8.68 ↓ % | 1.69 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.039 | -1.15 ↓ % | -7.31 ↓ % | -11.15 ↓ % | 1.65 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.04 | 0.00 ↓ % | 0.05 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.96 | -0.01 ↓ % | 0.00 ↓ % | 2.39 ↑ % | 1.47 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4414536243 | -0.36 ↓ % | -4.67 ↓ % | -3.27 ↓ % | 1.39 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5657 | 0.86 ↑ % | -4.73 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.13 ↑ % | -1.28 ↓ % | 2.60 ↑ % | 1.37 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0594311954 | 0.20 ↑ % | 1.87 ↑ % | 13.05 ↑ % | 1.36 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1169589940 | -0.06 ↓ % | -3.31 ↓ % | -2.92 ↓ % | 1.23 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6207 | 0.18 ↑ % | -4.27 ↓ % | -4.74 ↓ % | 1.21 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444429516 | -0.26 ↓ % | -4.86 ↓ % | -13.28 ↓ % | 1.20 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2043152267 | 0.07 ↑ % | -5.20 ↓ % | 0.22 ↑ % | 1.15 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.404 | -0.07 ↓ % | -2.80 ↓ % | -4.69 ↓ % | 1.08 Billion Dollars | 152.26 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1188456717 | 0.05 ↑ % | -2.41 ↓ % | -10.41 ↓ % | 1.05 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.105 | 0.16 ↑ % | -3.64 ↓ % | -3.66 ↓ % | 1.02 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0120647377 | -1.43 ↓ % | -3.14 ↓ % | -6.63 ↓ % | 970.14 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112531164 | 0.16 ↑ % | -3.58 ↓ % | -8.41 ↓ % | 967.60 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3148 | 0.52 ↑ % | -2.59 ↓ % | -9.54 ↓ % | 954.67 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026530867 | 0.36 ↑ % | -5.19 ↓ % | -9.05 ↓ % | 939.19 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.10 | -0.19 ↓ % | -4.29 ↓ % | -11.90 ↓ % | 930.80 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470579342 | -0.11 ↓ % | -2.64 ↓ % | -4.07 ↓ % | 871.71 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.24 ↑ % | -0.23 ↓ % | 2.12 ↑ % | 835.46 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1241954384 | 0.18 ↑ % | -4.03 ↓ % | -2.43 ↓ % | 806.17 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.177 | 1.52 ↑ % | 2.32 ↑ % | 9.49 ↑ % | 799.06 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | -0.05 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 775.53 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4780 | 0.13 ↑ % | -4.83 ↓ % | -6.20 ↓ % | 766.47 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090295 | -0.29 ↓ % | -2.84 ↓ % | -0.67 ↓ % | 747.73 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.134 | -0.57 ↓ % | -5.74 ↓ % | -4.69 ↓ % | 718.46 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 696.06 Million Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0103807365 | -0.37 ↓ % | -7.83 ↓ % | -4.73 ↓ % | 652.54 Million Dollars | 118.78 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.7991 | -0.22 ↓ % | -5.70 ↓ % | -13.04 ↓ % | 610.64 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1941083193 | -0.47 ↓ % | -4.46 ↓ % | -11.76 ↓ % | 608.91 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9377 | -0.42 ↓ % | -3.59 ↓ % | -4.01 ↓ % | 605.88 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3003439804 | -0.04 ↓ % | -4.70 ↓ % | -1.54 ↓ % | 583.90 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 80 | 0.2344229620 | 0.51 ↑ % | -4.51 ↓ % | -0.37 ↓ % | 541.99 Million Dollars | 60.19 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3751085692 | 0.40 ↑ % | -5.31 ↓ % | -1.95 ↓ % | 534.07 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2649540346 | -0.19 ↓ % | -4.19 ↓ % | -6.72 ↓ % | 526.99 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5867 | 0.87 ↑ % | -1.99 ↓ % | 2.32 ↑ % | 524.21 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5720 | -0.31 ↓ % | -5.46 ↓ % | -12.50 ↓ % | 519.35 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.177 | 0.34 ↑ % | -3.83 ↓ % | -4.77 ↓ % | 517.50 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 40.92 | -0.44 ↓ % | -8.81 ↓ % | -8.96 ↓ % | 512.15 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4794580510 | -0.10 ↓ % | -4.55 ↓ % | 1.08 ↑ % | 512.40 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5477 | 0.01 ↑ % | -7.12 ↓ % | -15.28 ↓ % | 509.93 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2785561203 | -0.14 ↓ % | -3.62 ↓ % | -4.79 ↓ % | 505.47 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7636 | -0.13 ↓ % | -5.29 ↓ % | -7.72 ↓ % | 500.97 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1028590205 | 0.37 ↑ % | -2.75 ↓ % | -7.59 ↓ % | 493.87 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9967 | 0.02 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 492.89 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053713654 | -0.10 ↓ % | 0.00 ↑ % | 1.18 ↑ % | 490.86 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7861 | -0.04 ↓ % | -2.76 ↓ % | 0.19 ↑ % | 478.45 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4512833932 | 0.67 ↑ % | -1.54 ↓ % | 28.65 ↑ % | 474.74 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5417 | -0.52 ↓ % | -6.38 ↓ % | -3.09 ↓ % | 462.77 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738785808 | -0.20 ↓ % | -2.50 ↓ % | -5.43 ↓ % | 457.54 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0400852344 | 0.20 ↑ % | -4.62 ↓ % | -11.23 ↓ % | 426.03 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445194 | 0.41 ↑ % | -3.90 ↓ % | -1.68 ↓ % | 424.67 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9730 | 0.37 ↑ % | -0.36 ↓ % | -3.16 ↓ % | 418.24 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
