Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,726.61 | -0.27 ↓ % | 3.13 ↑ % | 2.15 ↑ % | 1,892.22 Billion Dollars | 60.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,323.04 | -0.14 ↓ % | 6.29 ↑ % | 2.08 ↑ % | 401.07 Billion Dollars | 33.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 186.76 Billion Dollars | 125.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.143 | -0.76 ↓ % | 4.05 ↑ % | -5.14 ↓ % | 130.05 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.69 | -0.39 ↓ % | 3.23 ↑ % | 2.69 ↑ % | 129.15 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.96 | -0.66 ↓ % | 2.77 ↑ % | 3.75 ↑ % | 81.37 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.05 Billion Dollars | 19.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3026965285 | -0.44 ↓ % | 1.39 ↑ % | 2.65 ↑ % | 28.67 Billion Dollars | 685.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1472632089 | -0.59 ↓ % | 6.02 ↑ % | -0.59 ↓ % | 24.79 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4205558135 | -0.59 ↓ % | 7.51 ↑ % | 2.18 ↑ % | 15.12 Billion Dollars | 907.13 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 701.36 | 1.75 ↑ % | 9.26 ↑ % | 56.91 ↑ % | 12.94 Billion Dollars | 491.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.28 | -0.64 ↓ % | 0.75 ↑ % | -2.90 ↓ % | 12.25 Billion Dollars | 618.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.99 | -0.40 ↓ % | 6.05 ↑ % | 1.93 ↑ % | 9.91 Billion Dollars | 610.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.061 | 0.02 ↑ % | -0.09 ↓ % | 0.52 ↑ % | 8.35 Billion Dollars | 871.36 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2425920842 | -0.83 ↓ % | 8.63 ↑ % | 1.27 ↑ % | 7.86 Billion Dollars | 268.69 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.89 | -0.03 ↓ % | 6.29 ↑ % | -5.81 ↓ % | 7.82 Billion Dollars | 240.36 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8338 | -0.81 ↓ % | 2.34 ↑ % | -1.91 ↓ % | 6.95 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.27 | -0.38 ↓ % | 4.74 ↑ % | -15.66 ↓ % | 6.86 Billion Dollars | 747.30 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.69 | -0.20 ↓ % | 7.21 ↑ % | 1.54 ↑ % | 6.32 Billion Dollars | 617.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.47 | -0.36 ↓ % | 3.03 ↑ % | -5.44 ↓ % | 6.02 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1263664737 | -1.55 ↓ % | 9.19 ↑ % | 0.00 ↓ % | 5.41 Billion Dollars | 270.99 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1419013035 | -0.47 ↓ % | 1.20 ↑ % | 4.35 ↑ % | 5.30 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087972 | -0.63 ↓ % | 2.22 ↑ % | -2.23 ↓ % | 5.18 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1832328764 | -0.87 ↓ % | 8.98 ↑ % | 7.32 ↑ % | 4.90 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7591 | -0.93 ↓ % | 1.13 ↑ % | -5.78 ↓ % | 4.26 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1030906292 | -0.48 ↓ % | 2.76 ↑ % | -2.96 ↓ % | 3.98 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.276 | 0.33 ↑ % | 8.84 ↑ % | 3.74 ↑ % | 3.77 Billion Dollars | 307.53 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.725 | -0.27 ↓ % | 5.75 ↑ % | -4.54 ↓ % | 3.64 Billion Dollars | 264.17 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9870 | -0.38 ↓ % | 3.31 ↑ % | -9.43 ↓ % | 3.21 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.70 | -0.39 ↓ % | 2.31 ↑ % | 4.50 ↑ % | 3.11 Billion Dollars | 199.01 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066234 | -2.17 ↓ % | 13.16 ↑ % | -2.01 ↓ % | 2.79 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 176.88 | -0.08 ↓ % | 4.26 ↑ % | 3.28 ↑ % | 2.71 Billion Dollars | 433.38 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.667 | -0.27 ↓ % | 3.03 ↑ % | 2.74 ↑ % | 2.56 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.75 | -0.94 ↓ % | 3.64 ↑ % | 2.08 ↑ % | 2.43 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8319 | -0.26 ↓ % | 5.61 ↑ % | 4.21 ↑ % | 2.35 Billion Dollars | 314.61 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.20 | -0.27 ↓ % | 6.05 ↑ % | 1.26 ↑ % | 2.05 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6290 | 0.60 ↑ % | -4.86 ↓ % | -1.75 ↓ % | 2.05 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.577 | 0.37 ↑ % | 12.39 ↑ % | 9.09 ↑ % | 1.96 Billion Dollars | 272.08 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2412770646 | -0.82 ↓ % | 9.71 ↑ % | -3.10 ↓ % | 1.92 Billion Dollars | 289.56 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,623.23 | -0.04 ↓ % | 0.85 ↑ % | 3.84 ↑ % | 1.89 Billion Dollars | 174.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7398 | -0.51 ↓ % | 5.69 ↑ % | -3.64 ↓ % | 1.85 Billion Dollars | 256.52 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,637.09 | 0.08 ↑ % | 0.83 ↑ % | 3.75 ↑ % | 1.77 Billion Dollars | 203.26 Million Dollars | 0.0000000000 |
| 47 | POL (prev. MATIC) (POL) | 0.1658685540 | 4.42 ↑ % | 9.55 ↑ % | 31.34 ↑ % | 1.75 Billion Dollars | 215.11 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.2087367589 | -0.32 ↓ % | 1.35 ↑ % | -1.13 ↓ % | 1.75 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6116 | -0.18 ↓ % | 8.40 ↑ % | -0.89 ↓ % | 1.67 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | -0.47 ↓ % | 3.78 ↑ % | -0.41 ↓ % | 1.53 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.932 | 0.10 ↑ % | 1.28 ↑ % | 21.03 ↑ % | 1.49 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9394 | -0.13 ↓ % | 8.33 ↑ % | 1.72 ↑ % | 1.48 Billion Dollars | 151.25 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.924 | -2.60 ↓ % | 25.30 ↑ % | 86.62 ↑ % | 1.37 Billion Dollars | 666.02 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0591484098 | -0.49 ↓ % | 2.72 ↑ % | -6.30 ↓ % | 1.36 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.06 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4120226546 | -0.69 ↓ % | 5.28 ↑ % | -6.84 ↓ % | 1.30 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.653 | 0.82 ↑ % | 4.02 ↑ % | 9.40 ↑ % | 1.29 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0474453811 | -0.84 ↓ % | 0.46 ↑ % | -5.33 ↓ % | 1.29 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2224563805 | -0.14 ↓ % | 8.91 ↑ % | 2.63 ↑ % | 1.27 Billion Dollars | 156.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1391669035 | -0.01 ↓ % | 7.56 ↑ % | -0.12 ↓ % | 1.23 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.65 | -0.60 ↓ % | 3.42 ↑ % | 1.18 ↑ % | 1.23 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.361 | 0.42 ↑ % | 0.71 ↑ % | 1.70 ↑ % | 1.22 Billion Dollars | 124.30 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0709892306 | -1.13 ↓ % | 6.41 ↑ % | -9.06 ↓ % | 1.18 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5686 | 0.14 ↑ % | 5.64 ↑ % | 0.51 ↑ % | 1.15 Billion Dollars | 204.87 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.681 | -0.83 ↓ % | 5.75 ↑ % | 3.76 ↑ % | 1.14 Billion Dollars | 290.45 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121723236 | -0.04 ↓ % | 5.91 ↑ % | -2.84 ↓ % | 1.05 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113283 | -0.36 ↓ % | 8.10 ↑ % | -3.14 ↓ % | 996.83 Million Dollars | 257.01 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027518253 | -1.66 ↓ % | 10.88 ↑ % | 11.94 ↑ % | 974.15 Million Dollars | 321.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116988899 | 0.09 ↑ % | 3.78 ↑ % | -5.41 ↓ % | 968.12 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9978 | -0.01 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 941.73 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.52 | -1.31 ↓ % | 3.98 ↑ % | -2.51 ↓ % | 911.69 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0465967542 | 0.10 ↑ % | 0.11 ↑ % | -10.09 ↓ % | 889.27 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0130138869 | -1.28 ↓ % | 8.82 ↑ % | 0.66 ↑ % | 818.06 Million Dollars | 366.87 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1255198414 | -0.18 ↓ % | 3.41 ↑ % | -1.22 ↓ % | 814.76 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 59.79 | 2.52 ↑ % | 32.65 ↑ % | 38.71 ↑ % | 750.48 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2250258365 | -0.57 ↓ % | 7.26 ↑ % | 0.32 ↑ % | 717.93 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3923810241 | -0.21 ↓ % | 2.14 ↑ % | 8.36 ↑ % | 712.02 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.045 | -0.71 ↓ % | 5.04 ↑ % | 2.58 ↑ % | 704.17 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3594315465 | 0.08 ↑ % | 13.04 ↑ % | 10.87 ↑ % | 698.77 Million Dollars | 204.89 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0522 | -1.43 ↓ % | 8.80 ↑ % | -6.16 ↓ % | 690.38 Million Dollars | 211.99 Million Dollars | 0.0000000000 |
| 82 | 0.2891219267 | 0.45 ↑ % | 1.62 ↑ % | 1.15 ↑ % | 668.49 Million Dollars | 104.04 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5874 | -0.42 ↓ % | 4.05 ↑ % | 1.66 ↑ % | 629.69 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4290406107 | 0.03 ↑ % | 6.86 ↑ % | 3.07 ↑ % | 624.29 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9582 | -1.45 ↓ % | -0.88 ↓ % | -2.96 ↓ % | 619.15 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0562561153 | -0.35 ↓ % | 4.89 ↑ % | 31.15 ↑ % | 574.71 Million Dollars | 168.89 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2878011804 | 0.41 ↑ % | 8.15 ↑ % | 0.76 ↑ % | 572.43 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.6148 | -1.01 ↓ % | 3.19 ↑ % | 0.66 ↑ % | 572.39 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6652 | -0.45 ↓ % | 6.92 ↑ % | 2.52 ↑ % | 563.17 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.597 | 0.04 ↑ % | 7.79 ↑ % | 2.82 ↑ % | 559.52 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6033 | -2.14 ↓ % | 6.68 ↑ % | 2.54 ↑ % | 549.31 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.184 | 2.26 ↑ % | 2.45 ↑ % | -26.51 ↓ % | 546.03 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3969 | -0.15 ↓ % | 8.11 ↑ % | 11.81 ↑ % | 528.59 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6059 | 0.34 ↑ % | 10.09 ↑ % | 4.27 ↑ % | 525.19 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7972 | -0.03 ↓ % | 7.98 ↑ % | 2.02 ↑ % | 521.97 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000539268 | -1.07 ↓ % | 5.10 ↑ % | -4.39 ↓ % | 514.44 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | 0.09 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 494.40 Million Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.06 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 494.01 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4006211763 | -0.15 ↓ % | 1.48 ↑ % | 6.92 ↑ % | 460.80 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 459.71 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
