Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,059.08 | 0.06 ↑ % | 1.64 ↑ % | -7.84 ↓ % | 1,779.34 Billion Dollars | 43.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.80 | -0.27 ↓ % | 1.52 ↑ % | -11.77 ↓ % | 354.09 Billion Dollars | 28.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 186.73 Billion Dollars | 95.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.99 | -0.11 ↓ % | 1.82 ↑ % | -5.87 ↓ % | 120.54 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9179 | 0.12 ↑ % | 2.05 ↑ % | -8.07 ↓ % | 116.59 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.77 Billion Dollars | 17.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.84 | 0.11 ↑ % | 1.49 ↑ % | -10.78 ↓ % | 72.32 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3026381975 | 0.80 ↑ % | 1.72 ↑ % | -2.15 ↓ % | 28.66 Billion Dollars | 652.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247253234 | -0.03 ↓ % | 2.76 ↑ % | -11.80 ↓ % | 21.01 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3609641413 | 0.05 ↑ % | 3.41 ↑ % | -9.37 ↓ % | 13.01 Billion Dollars | 584.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.42 | 0.16 ↑ % | 3.80 ↑ % | 1.21 ↑ % | 11.92 Billion Dollars | 354.17 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.12 | -0.97 ↓ % | 0.30 ↑ % | -27.84 ↓ % | 9.34 Billion Dollars | 138.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.06 ↓ % | 2.22 ↑ % | -11.77 ↓ % | 8.68 Billion Dollars | 444.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.968 | -0.08 ↓ % | 1.98 ↑ % | 0.87 ↑ % | 8.27 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2128469044 | 0.28 ↑ % | 3.15 ↑ % | -7.49 ↓ % | 6.90 Billion Dollars | 159.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.54 | 1.11 ↑ % | 3.94 ↑ % | -13.88 ↓ % | 6.51 Billion Dollars | 207.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.46 | -0.75 ↓ % | 2.16 ↑ % | -13.26 ↓ % | 6.00 Billion Dollars | 472.64 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5020 | -0.09 ↓ % | 3.52 ↑ % | -16.41 ↓ % | 5.70 Billion Dollars | 825.61 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1481313448 | -1.23 ↓ % | 4.44 ↑ % | 14.02 ↑ % | 5.55 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.09 ↓ % | 1.80 ↑ % | -12.96 ↓ % | 5.25 Billion Dollars | 319.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.95 | -0.10 ↓ % | 2.26 ↑ % | -7.08 ↓ % | 5.22 Billion Dollars | 425.03 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1751171491 | 0.77 ↑ % | 6.58 ↑ % | 2.77 ↑ % | 4.68 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1083221512 | 0.26 ↑ % | 2.00 ↑ % | -9.72 ↓ % | 4.64 Billion Dollars | 165.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078641 | 0.19 ↑ % | 2.09 ↑ % | -6.76 ↓ % | 4.63 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5502 | -0.25 ↓ % | 0.51 ↑ % | -11.05 ↓ % | 3.77 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.74 Billion Dollars | 146.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913073164 | 0.19 ↑ % | 1.64 ↑ % | -10.25 ↓ % | 3.63 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9317 | 0.11 ↑ % | 2.39 ↑ % | -10.25 ↓ % | 3.20 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.14 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.845 | 0.25 ↑ % | 1.10 ↑ % | -10.27 ↓ % | 3.08 Billion Dollars | 166.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8767 | 0.12 ↑ % | 1.34 ↑ % | -8.89 ↓ % | 2.85 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.648 | -0.03 ↓ % | 0.91 ↑ % | -1.65 ↓ % | 2.55 Billion Dollars | 122.51 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.19 | -0.07 ↓ % | 3.31 ↑ % | -15.94 ↓ % | 2.53 Billion Dollars | 151.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.34 | 0.15 ↑ % | 2.80 ↑ % | -9.19 ↓ % | 2.41 Billion Dollars | 366.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.90 | 0.15 ↑ % | 0.18 ↑ % | -10.33 ↓ % | 2.16 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,883.80 | 0.15 ↑ % | 1.28 ↑ % | 6.05 ↑ % | 2.15 Billion Dollars | 260.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6593 | 0.42 ↑ % | 1.31 ↑ % | 3.19 ↑ % | 2.09 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049196 | 0.21 ↑ % | 0.68 ↑ % | -16.92 ↓ % | 2.04 Billion Dollars | 536.56 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.629 | 0.22 ↑ % | 2.69 ↑ % | -13.97 ↓ % | 1.99 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,898.13 | 0.16 ↑ % | 1.18 ↑ % | 5.93 ↑ % | 1.96 Billion Dollars | 413.52 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5195 | 0.16 ↑ % | 1.54 ↑ % | -12.68 ↓ % | 1.95 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | 0.13 ↑ % | 1.67 ↑ % | -9.62 ↓ % | 1.79 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3411593922 | 0.40 ↑ % | 4.37 ↑ % | -10.99 ↓ % | 1.66 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6115 | -0.01 ↓ % | 3.63 ↑ % | -15.64 ↓ % | 1.57 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1841267255 | -0.11 ↓ % | 3.24 ↑ % | -10.72 ↓ % | 1.54 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0665042001 | 1.12 ↑ % | 6.58 ↑ % | 11.86 ↑ % | 1.53 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.603 | -0.27 ↓ % | -8.01 ↓ % | 2.26 ↑ % | 1.41 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | -0.05 ↓ % | 1.99 ↑ % | -8.04 ↓ % | 1.41 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1747001370 | 0.25 ↑ % | 1.27 ↑ % | -23.31 ↓ % | 1.39 Billion Dollars | 152.41 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1308067446 | -0.02 ↓ % | -2.13 ↓ % | -14.14 ↓ % | 1.38 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9985 | -0.16 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 1.33 Billion Dollars | 247.73 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4732798194 | 0.05 ↑ % | 1.79 ↑ % | -17.48 ↓ % | 1.31 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5499 | 0.30 ↑ % | 2.02 ↑ % | -15.95 ↓ % | 1.18 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.347 | -0.14 ↓ % | 1.39 ↑ % | -5.33 ↓ % | 1.15 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.857 | -0.05 ↓ % | 1.22 ↑ % | -5.72 ↓ % | 1.14 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | -0.04 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0402662488 | -0.37 ↓ % | 0.72 ↑ % | -13.28 ↓ % | 1.09 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1175687129 | 0.23 ↑ % | 1.58 ↑ % | -10.46 ↓ % | 1.04 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1785352803 | 0.50 ↑ % | -1.31 ↓ % | -14.92 ↓ % | 1.04 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.002 | -0.83 ↓ % | 1.41 ↑ % | -10.52 ↓ % | 1.04 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.35 | 0.79 ↑ % | 5.27 ↑ % | 8.20 ↑ % | 982.07 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3236 | -0.17 ↓ % | 1.22 ↑ % | -12.45 ↓ % | 977.68 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.881 | 0.38 ↑ % | 1.18 ↑ % | -9.63 ↓ % | 976.22 Million Dollars | 198.07 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0575325154 | 0.27 ↑ % | -6.07 ↓ % | -6.18 ↓ % | 955.47 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025044418 | 0.64 ↑ % | 2.66 ↑ % | -13.25 ↓ % | 886.57 Million Dollars | 203.44 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102677557 | -0.34 ↓ % | 2.13 ↑ % | -12.36 ↓ % | 882.87 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.456 | 0.28 ↑ % | 6.09 ↑ % | 3.47 ↑ % | 857.09 Million Dollars | 213.71 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102656348 | 0.18 ↑ % | 3.64 ↑ % | -9.10 ↓ % | 851.71 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.22 | -0.77 ↓ % | -4.08 ↓ % | -18.15 ↓ % | 807.09 Million Dollars | 265.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090497 | 0.21 ↑ % | 2.52 ↑ % | -14.39 ↓ % | 796.33 Million Dollars | 97.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401468707 | 1.27 ↑ % | 2.04 ↑ % | -9.40 ↓ % | 766.23 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1076761033 | 0.21 ↑ % | 3.28 ↑ % | -11.75 ↓ % | 711.98 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 664.28 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9228 | 0.60 ↑ % | 1.08 ↑ % | 19.98 ↑ % | 642.68 Million Dollars | 105.41 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9189 | 0.04 ↑ % | 2.03 ↑ % | -10.17 ↓ % | 641.05 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099372509 | 0.72 ↑ % | 3.60 ↑ % | -19.71 ↓ % | 624.66 Million Dollars | 156.36 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5770 | 0.03 ↑ % | -1.03 ↓ % | -0.94 ↓ % | 619.14 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1926513735 | 0.49 ↑ % | 1.41 ↑ % | -13.72 ↓ % | 614.64 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9316 | 0.02 ↑ % | 1.76 ↑ % | -3.68 ↓ % | 601.93 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3085754425 | 0.72 ↑ % | 3.52 ↑ % | -10.80 ↓ % | 599.90 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3193971872 | 0.73 ↑ % | 4.89 ↑ % | -14.53 ↓ % | 579.58 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 85 | 0.2382946071 | 0.45 ↑ % | 1.79 ↑ % | -14.80 ↓ % | 548.68 Million Dollars | 62.19 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8235 | 0.38 ↑ % | 2.36 ↑ % | -18.25 ↓ % | 540.31 Million Dollars | 146.66 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3628716872 | -0.36 ↓ % | 0.19 ↑ % | -13.91 ↓ % | 529.11 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0507568611 | -1.22 ↓ % | -0.21 ↓ % | -17.26 ↓ % | 519.35 Million Dollars | 119.39 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 505.85 Million Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.05 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 493.78 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2477908558 | -0.02 ↓ % | 5.76 ↑ % | -7.88 ↓ % | 492.85 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.599 | 0.08 ↑ % | 1.81 ↑ % | -11.99 ↓ % | 459.75 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1941 | 0.42 ↑ % | 7.06 ↑ % | -14.69 ↓ % | 451.87 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7997 | 0.05 ↑ % | 7.90 ↑ % | -2.01 ↓ % | 449.92 Million Dollars | 122.89 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5239 | 0.27 ↑ % | 2.10 ↑ % | -15.84 ↓ % | 443.54 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4803858740 | 0.28 ↑ % | 5.51 ↑ % | -15.48 ↓ % | 438.64 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1248588424 | -0.67 ↓ % | 3.97 ↑ % | -6.60 ↓ % | 433.44 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5993 | -0.37 ↓ % | 0.26 ↑ % | -19.45 ↓ % | 419.22 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.489 | 1.17 ↑ % | 15.72 ↑ % | 129.84 ↑ % | 418.68 Million Dollars | 612.30 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1564605506 | 0.25 ↑ % | 12.76 ↑ % | 28.77 ↑ % | 417.33 Million Dollars | 266.95 Million Dollars | 0.0000000000 |
