Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,804.73 | 0.03 ↑ % | 0.51 ↑ % | -0.11 ↓ % | 1,753.31 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.54 | 0.00 ↑ % | 0.50 ↑ % | -0.52 ↓ % | 354.91 Billion Dollars | 7.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.66 Billion Dollars | 40.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.92 | 0.14 ↑ % | 1.99 ↑ % | 0.71 ↑ % | 117.89 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8668 | -0.12 ↓ % | 1.13 ↑ % | -1.94 ↓ % | 113.08 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.39 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.46 | -0.06 ↓ % | 1.31 ↑ % | 0.51 ↑ % | 70.05 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843420402 | 0.19 ↑ % | 1.45 ↑ % | -0.43 ↓ % | 26.93 Billion Dollars | 459.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239265171 | -0.10 ↓ % | 0.98 ↑ % | -4.39 ↓ % | 20.83 Billion Dollars | 447.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695913518 | -0.38 ↓ % | 3.82 ↑ % | 2.30 ↑ % | 13.28 Billion Dollars | 447.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.19 | 0.35 ↑ % | 1.79 ↑ % | 6.87 ↑ % | 12.43 Billion Dollars | 332.06 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | 0.06 ↑ % | 1.94 ↑ % | 1.30 ↑ % | 8.83 Billion Dollars | 246.34 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.87 | 0.01 ↑ % | 0.44 ↑ % | 8.15 ↑ % | 8.78 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 518.80 | 0.34 ↑ % | 2.77 ↑ % | 19.43 ↑ % | 8.54 Billion Dollars | 670.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 447.09 | 0.69 ↑ % | -1.44 ↓ % | -4.10 ↓ % | 8.25 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.454 | 0.25 ↑ % | 0.93 ↑ % | 5.80 ↑ % | 7.79 Billion Dollars | 941.69 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2219339180 | -0.69 ↓ % | 3.15 ↑ % | 3.89 ↑ % | 7.19 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.02 | -0.35 ↓ % | 1.16 ↑ % | 3.77 ↑ % | 6.06 Billion Dollars | 276.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4564 | -0.33 ↓ % | 3.21 ↑ % | 2.40 ↑ % | 5.44 Billion Dollars | 300.53 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.65 | -0.02 ↓ % | 1.63 ↑ % | 5.08 ↑ % | 5.44 Billion Dollars | 235.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1154854477 | -0.51 ↓ % | 2.88 ↑ % | 4.64 ↑ % | 4.94 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.307 | 0.19 ↑ % | 6.71 ↑ % | 2.32 ↑ % | 4.61 Billion Dollars | 308.92 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1224273354 | 2.66 ↑ % | 13.52 ↑ % | 11.15 ↑ % | 4.49 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073297 | 0.04 ↑ % | 1.48 ↑ % | 0.92 ↑ % | 4.32 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6442 | -0.12 ↓ % | 4.57 ↑ % | 12.07 ↑ % | 4.03 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1457159818 | 0.63 ↑ % | 1.55 ↑ % | 10.30 ↑ % | 3.90 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.73 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0935619247 | -0.32 ↓ % | 1.47 ↑ % | -0.74 ↓ % | 3.61 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0387 | 0.04 ↑ % | -0.39 ↓ % | -10.72 ↓ % | 3.38 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 614.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8731 | -0.07 ↓ % | 6.15 ↑ % | 6.07 ↑ % | 3.09 Billion Dollars | 196.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.479 | -0.09 ↓ % | 0.94 ↑ % | 0.03 ↑ % | 2.42 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.59 | 0.00 ↑ % | -0.76 ↓ % | -11.31 ↓ % | 2.37 Billion Dollars | 261.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.80 | -0.34 ↓ % | 1.01 ↑ % | 2.23 ↑ % | 2.35 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.05 | -0.17 ↓ % | 1.02 ↑ % | 1.32 ↑ % | 2.27 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5839 | -0.45 ↓ % | 3.55 ↑ % | 7.39 ↑ % | 2.03 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.17 | -0.20 ↓ % | 3.28 ↑ % | 0.55 ↑ % | 1.89 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4918 | -0.66 ↓ % | 6.55 ↑ % | 10.05 ↑ % | 1.87 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7180 | -0.17 ↓ % | 1.47 ↑ % | 3.07 ↑ % | 1.79 Billion Dollars | 192.52 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041549 | -0.35 ↓ % | 2.73 ↑ % | 4.23 ↑ % | 1.75 Billion Dollars | 179.37 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2051929784 | -0.01 ↓ % | 0.46 ↑ % | 0.08 ↑ % | 1.72 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,540.17 | -0.06 ↓ % | -0.08 ↓ % | 4.45 ↑ % | 1.72 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.073 | -0.38 ↓ % | 0.94 ↑ % | -0.35 ↓ % | 1.68 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,558.94 | -0.15 ↓ % | -0.10 ↓ % | 4.54 ↑ % | 1.64 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2104770521 | -0.05 ↓ % | -0.05 ↓ % | 2.18 ↑ % | 1.62 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642569686 | 0.07 ↑ % | 3.61 ↑ % | 1.86 ↑ % | 1.47 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0855073862 | -0.03 ↓ % | 1.23 ↑ % | -7.98 ↓ % | 1.42 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.05 ↓ % | 0.44 ↑ % | 1.17 ↑ % | 1.40 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5051 | -0.26 ↓ % | 2.22 ↑ % | 0.95 ↑ % | 1.34 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7215 | -0.44 ↓ % | 0.45 ↑ % | 9.65 ↑ % | 1.29 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3875979792 | -0.29 ↓ % | 2.96 ↑ % | 0.87 ↑ % | 1.22 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444976845 | -0.47 ↓ % | -0.33 ↓ % | -1.98 ↓ % | 1.20 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1070312992 | -0.68 ↓ % | 2.55 ↑ % | 0.32 ↑ % | 1.13 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1970355846 | -0.01 ↓ % | 2.64 ↑ % | 6.83 ↑ % | 1.13 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1202301559 | -0.31 ↓ % | 2.39 ↑ % | 8.13 ↑ % | 1.06 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.086 | -0.23 ↓ % | 2.28 ↑ % | 8.53 ↑ % | 1.01 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.00 ↑ % | 0.02 ↑ % | -1.75 ↓ % | 986.74 Million Dollars | 108.11 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3375 | -0.69 ↓ % | 7.92 ↑ % | 5.05 ↑ % | 975.17 Million Dollars | 155.44 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111886188 | -0.44 ↓ % | 4.01 ↑ % | 7.67 ↑ % | 962.05 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497532921 | -0.15 ↓ % | 0.62 ↑ % | 9.49 ↑ % | 921.78 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112233243 | -0.47 ↓ % | -0.66 ↓ % | -1.69 ↓ % | 904.20 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.56 | -0.20 ↓ % | 2.87 ↑ % | -4.67 ↓ % | 888.09 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.529 | 0.28 ↑ % | 3.56 ↑ % | 24.60 ↑ % | 887.36 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.05 ↓ % | 0.69 ↑ % | 0.64 ↑ % | 825.87 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 816.52 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1166254181 | -0.36 ↓ % | 4.48 ↑ % | 9.01 ↑ % | 757.03 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3261 | -0.35 ↓ % | 3.48 ↑ % | 6.23 ↑ % | 687.68 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018905389 | 0.12 ↑ % | 3.18 ↑ % | -0.63 ↓ % | 669.25 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080187 | -0.40 ↓ % | 1.60 ↑ % | 0.75 ↑ % | 665.41 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001674953 | -0.26 ↓ % | 0.34 ↑ % | 5.75 ↑ % | 638.62 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8715 | 0.16 ↑ % | 2.40 ↑ % | 1.98 ↑ % | 628.78 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094116446 | -0.04 ↓ % | 3.58 ↑ % | 5.74 ↑ % | 591.62 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9029 | 0.11 ↑ % | 0.11 ↑ % | -2.78 ↓ % | 583.40 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3953685286 | -0.55 ↓ % | 3.03 ↑ % | 15.46 ↑ % | 564.81 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.15 | 0.83 ↑ % | 0.76 ↑ % | 15.92 ↑ % | 553.46 Million Dollars | 150.27 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2746636716 | -0.18 ↓ % | 0.98 ↑ % | 2.99 ↑ % | 533.97 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5559 | -1.47 ↓ % | 3.40 ↑ % | -0.78 ↓ % | 529.56 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4896128160 | -0.31 ↓ % | 2.02 ↑ % | 12.21 ↑ % | 524.00 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 515.34 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 84 | 0.2173377690 | -0.33 ↓ % | 3.01 ↑ % | 6.82 ↑ % | 502.50 Million Dollars | 49.61 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | 0.24 ↑ % | 493.69 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5800 | -0.12 ↓ % | 2.44 ↑ % | 9.53 ↑ % | 491.00 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2655481556 | -0.50 ↓ % | 2.52 ↑ % | 6.92 ↑ % | 481.87 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2403130167 | -0.40 ↓ % | 3.30 ↑ % | 9.80 ↑ % | 477.98 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.779 | -0.49 ↓ % | 2.90 ↑ % | 4.77 ↑ % | 477.77 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5028 | -0.18 ↓ % | 0.80 ↑ % | 7.13 ↑ % | 468.09 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7025 | -0.24 ↓ % | 1.06 ↑ % | 0.82 ↑ % | 460.93 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7042 | -0.08 ↓ % | 0.50 ↑ % | -1.72 ↓ % | 459.66 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1751 | 0.00 ↑ % | -0.44 ↓ % | -1.76 ↓ % | 440.89 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4352911876 | -0.57 ↓ % | -5.55 ↓ % | 1.98 ↑ % | 435.29 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4724163243 | -0.14 ↓ % | 0.13 ↑ % | -4.40 ↓ % | 429.23 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045714175 | -0.02 ↓ % | 0.06 ↑ % | -8.34 ↓ % | 427.67 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1200062925 | -1.23 ↓ % | 4.73 ↑ % | 13.13 ↑ % | 416.59 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0830121379 | -0.55 ↓ % | 0.66 ↑ % | 6.30 ↑ % | 412.13 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4744589998 | -0.71 ↓ % | 2.58 ↑ % | 4.47 ↑ % | 407.89 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380153600 | -0.54 ↓ % | 3.02 ↑ % | 4.76 ↑ % | 405.18 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
