Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,813.31 | 0.09 ↑ % | -3.40 ↓ % | 3.69 ↑ % | 1,417.33 Billion Dollars | 29.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.36 | 0.08 ↑ % | -4.42 ↓ % | 5.28 ↑ % | 264.60 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.38 Billion Dollars | 61.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3271 | -0.52 ↓ % | -2.54 ↓ % | 1.20 ↑ % | 81.49 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.55 | -0.15 ↓ % | -2.83 ↓ % | -0.58 ↓ % | 80.93 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.60 Billion Dollars | 6.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.83 | -0.36 ↓ % | -3.94 ↓ % | 1.62 ↑ % | 47.01 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222833281 | 0.07 ↑ % | 0.98 ↑ % | 1.02 ↑ % | 30.54 Billion Dollars | 547.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909285463 | -0.40 ↓ % | -2.88 ↓ % | -0.49 ↓ % | 13.99 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.93 | 0.36 ↑ % | -3.29 ↓ % | 12.75 ↑ % | 10.47 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.05 ↓ % | -0.06 ↓ % | 0.36 ↑ % | 9.32 Billion Dollars | 458.58 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2374475057 | -0.40 ↓ % | -5.37 ↓ % | -3.47 ↓ % | 8.58 Billion Dollars | 563.38 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 421.92 | -0.39 ↓ % | -3.71 ↓ % | -0.86 ↓ % | 8.45 Billion Dollars | 225.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.754 | -0.51 ↓ % | -4.17 ↓ % | 0.59 ↑ % | 6.37 Billion Dollars | 510.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.09 | 0.17 ↑ % | 0.06 ↑ % | 1.91 ↑ % | 6.22 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.70 | -1.00 ↓ % | -3.63 ↓ % | 48.73 ↑ % | 5.98 Billion Dollars | 502.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450643385 | 0.16 ↑ % | -0.49 ↓ % | 3.90 ↑ % | 5.56 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 136.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1507667672 | -0.49 ↓ % | -2.37 ↓ % | -6.16 ↓ % | 4.99 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.14 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.59 | -0.25 ↓ % | -3.03 ↓ % | -0.33 ↓ % | 4.13 Billion Dollars | 198.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.02 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.053 | -0.82 ↓ % | -3.83 ↓ % | 1.19 ↑ % | 3.91 Billion Dollars | 229.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0854136971 | -0.46 ↓ % | -3.52 ↓ % | -2.05 ↓ % | 3.70 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.817 | -0.78 ↓ % | 3.30 ↑ % | 1.88 ↑ % | 3.63 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4520 | -0.45 ↓ % | -1.96 ↓ % | 16.62 ↑ % | 3.60 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9031 | -0.62 ↓ % | -4.76 ↓ % | 5.41 ↑ % | 3.57 Billion Dollars | 285.40 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057618 | -0.65 ↓ % | -3.49 ↓ % | -2.47 ↓ % | 3.40 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680250956 | -0.24 ↓ % | -2.50 ↓ % | -1.99 ↓ % | 2.88 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.42 | 0.52 ↑ % | -5.89 ↓ % | -15.16 ↓ % | 2.82 Billion Dollars | 344.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,634.53 | -0.46 ↓ % | -1.91 ↓ % | 0.61 ↑ % | 2.59 Billion Dollars | 265.19 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790288866 | -0.21 ↓ % | -1.47 ↓ % | -19.33 ↓ % | 2.51 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,641.52 | -0.69 ↓ % | -1.98 ↓ % | 0.39 ↑ % | 2.36 Billion Dollars | 153.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6643 | -0.19 ↓ % | -2.72 ↓ % | 0.06 ↑ % | 2.18 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2236 | -0.74 ↓ % | -5.26 ↓ % | -0.96 ↓ % | 2.05 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.024 | -0.11 ↓ % | -4.52 ↓ % | -3.02 ↓ % | 1.93 Billion Dollars | 170.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3479 | -0.18 ↓ % | -4.09 ↓ % | 8.74 ↑ % | 1.74 Billion Dollars | 177.17 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.46 | -0.37 ↓ % | -3.48 ↓ % | -0.22 ↓ % | 1.73 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0735457769 | -0.18 ↓ % | -4.43 ↓ % | -0.38 ↓ % | 1.70 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1667187936 | -0.60 ↓ % | -0.46 ↓ % | -2.14 ↓ % | 1.69 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6597 | -0.16 ↓ % | -2.20 ↓ % | -0.39 ↓ % | 1.64 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.17 ↓ % | 1.53 Billion Dollars | 5.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034639 | -0.65 ↓ % | -5.83 ↓ % | 2.31 ↑ % | 1.43 Billion Dollars | 280.10 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.95 | -0.88 ↓ % | -5.69 ↓ % | -3.05 ↓ % | 1.38 Billion Dollars | 223.15 Million Dollars | 0.0000000000 |
| 48 | RaveDAO (RAVE) | 5.559 | 1.88 ↑ % | 152.20 ↑ % | 2,096.13 ↑ % | 1.38 Billion Dollars | 470.33 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9051 | -0.23 ↓ % | -2.42 ↓ % | 2.43 ↑ % | 1.33 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.409 | -0.74 ↓ % | -5.20 ↓ % | 5.32 ↑ % | 1.33 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.149 | -0.09 ↓ % | -3.83 ↓ % | -6.20 ↓ % | 1.27 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2431087796 | -0.77 ↓ % | -5.73 ↓ % | -4.21 ↓ % | 1.18 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.293 | -0.07 ↓ % | -3.16 ↓ % | 2.29 ↑ % | 1.12 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 997.05 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8857 | -0.42 ↓ % | -7.02 ↓ % | 1.21 ↑ % | 978.18 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2884239024 | 0.38 ↑ % | -3.90 ↓ % | 18.31 ↑ % | 941.83 Million Dollars | 182.43 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1021457276 | -0.39 ↓ % | -5.67 ↓ % | -16.77 ↓ % | 909.34 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.81 | -0.79 ↓ % | -3.74 ↓ % | -0.75 ↓ % | 903.15 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0817454599 | -0.60 ↓ % | -4.49 ↓ % | -9.17 ↓ % | 868.50 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7274 | -0.69 ↓ % | -2.97 ↓ % | 2.78 ↑ % | 868.39 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0316365310 | -1.13 ↓ % | -4.38 ↓ % | 2.03 ↑ % | 865.50 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.876 | -1.26 ↓ % | 2.89 ↑ % | 13.84 ↑ % | 826.96 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0911035713 | -1.02 ↓ % | -5.79 ↓ % | 15.31 ↑ % | 798.01 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.588 | -0.36 ↓ % | -1.93 ↓ % | 1.17 ↑ % | 758.76 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0777047900 | -6.44 ↓ % | 11.40 ↑ % | 21.66 ↑ % | 684.98 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.6860 | -0.98 ↓ % | -6.79 ↓ % | 14.61 ↑ % | 682.79 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1107598338 | -0.48 ↓ % | -4.76 ↓ % | 19.85 ↑ % | 669.08 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8602 | -0.85 ↓ % | -5.00 ↓ % | 2.70 ↑ % | 663.62 Million Dollars | 95.28 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077138019 | -0.68 ↓ % | -2.40 ↓ % | 3.76 ↑ % | 660.66 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.804 | -0.12 ↓ % | -0.99 ↓ % | -2.04 ↓ % | 651.98 Million Dollars | 122.42 Million Dollars | 0.0000000000 |
| 71 | Aptos (APT) | 0.8118 | -0.66 ↓ % | -6.33 ↓ % | -3.52 ↓ % | 645.20 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0380731831 | -0.69 ↓ % | -7.09 ↓ % | -9.31 ↓ % | 632.30 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9226 | -0.90 ↓ % | -3.02 ↓ % | 4.68 ↑ % | 605.71 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0298954129 | -0.45 ↓ % | -3.18 ↓ % | -3.72 ↓ % | 596.19 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017901416 | -0.46 ↓ % | -6.58 ↓ % | 7.26 ↑ % | 594.50 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067588218 | -0.69 ↓ % | -3.63 ↓ % | -8.61 ↓ % | 581.16 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7930 | 1.23 ↑ % | 4.21 ↑ % | 52.14 ↑ % | 576.91 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1604649510 | -0.70 ↓ % | -3.73 ↓ % | -0.13 ↓ % | 569.78 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8636 | -0.44 ↓ % | -3.87 ↓ % | 2.48 ↑ % | 557.99 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0250975007 | -0.95 ↓ % | -5.55 ↓ % | -5.94 ↓ % | 545.41 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 81 | 0.2316595806 | -1.42 ↓ % | -6.28 ↓ % | 0.66 ↑ % | 523.27 Million Dollars | 137.93 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.04 | -1.01 ↓ % | -12.19 ↓ % | 35.64 ↑ % | 519.46 Million Dollars | 233.23 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000056574 | -0.97 ↓ % | -5.33 ↓ % | 1.97 ↑ % | 497.82 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.16 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4621 | -0.16 ↓ % | -2.57 ↓ % | 3.63 ↑ % | 480.42 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6461 | -0.68 ↓ % | -6.97 ↓ % | 3.25 ↑ % | 424.04 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1666 | -0.16 ↓ % | -0.43 ↓ % | 1.32 ↑ % | 418.05 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064524449 | -1.16 ↓ % | -8.68 ↓ % | 4.55 ↑ % | 405.60 Million Dollars | 82.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.05 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 398.52 Million Dollars | 196.35 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2123290454 | -0.56 ↓ % | -3.61 ↓ % | -0.04 ↓ % | 385.29 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0362122834 | -0.72 ↓ % | -8.11 ↓ % | -5.93 ↓ % | 372.95 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3418931964 | -0.75 ↓ % | -3.46 ↓ % | 0.06 ↑ % | 369.75 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.14 | 0.26 ↑ % | -9.00 ↓ % | 4.98 ↑ % | 367.14 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0534764590 | -0.54 ↓ % | -4.67 ↓ % | 1.09 ↑ % | 366.55 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.020 | 0.51 ↑ % | -7.00 ↓ % | 7.57 ↑ % | 364.83 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0330166373 | -0.01 ↓ % | -8.21 ↓ % | 17.42 ↑ % | 357.59 Million Dollars | 101.02 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183395322 | -0.39 ↓ % | 1.77 ↑ % | 4.62 ↑ % | 352.67 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3583043175 | -0.67 ↓ % | -6.11 ↓ % | 15.03 ↑ % | 330.02 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003321 | 0.02 ↑ % | 0.04 ↑ % | 1.46 ↑ % | 328.82 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4120745949 | -0.63 ↓ % | -7.40 ↓ % | -7.71 ↓ % | 324.41 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
