Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,032.18 | 0.00 ↓ % | -0.28 ↓ % | -2.42 ↓ % | 1,757.56 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.49 | 0.09 ↑ % | -0.34 ↓ % | -4.40 ↓ % | 359.01 Billion Dollars | 7.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 47.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.54 | -0.19 ↓ % | -0.88 ↓ % | -5.19 ↓ % | 116.87 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9250 | -0.22 ↓ % | 1.06 ↑ % | -4.60 ↓ % | 116.60 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.06 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.13 | -0.06 ↓ % | -0.89 ↓ % | -5.64 ↓ % | 70.36 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832926928 | 0.11 ↑ % | 1.42 ↑ % | 3.36 ↑ % | 26.82 Billion Dollars | 421.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311057396 | 0.02 ↑ % | 0.05 ↑ % | -5.30 ↓ % | 22.02 Billion Dollars | 502.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3680746812 | -0.36 ↓ % | -1.30 ↓ % | -9.94 ↓ % | 13.22 Billion Dollars | 309.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.12 | -0.45 ↓ % | -0.73 ↓ % | 3.34 ↑ % | 11.94 Billion Dollars | 367.52 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | 0.05 ↑ % | 0.03 ↑ % | -8.59 ↓ % | 8.85 Billion Dollars | 270.15 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.75 | 0.45 ↑ % | 4.16 ↑ % | 12.00 ↑ % | 8.61 Billion Dollars | 217.74 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.89 | -0.08 ↓ % | -2.89 ↓ % | -18.16 ↓ % | 8.04 Billion Dollars | 154.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.455 | -1.04 ↓ % | 6.72 ↑ % | -7.20 ↓ % | 7.79 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.46 | -0.55 ↓ % | 1.29 ↑ % | 2.89 ↑ % | 7.33 Billion Dollars | 474.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2161447502 | -0.23 ↓ % | -1.41 ↓ % | -8.69 ↓ % | 7.01 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 6.43 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.00 | -0.29 ↓ % | 0.49 ↑ % | -5.19 ↓ % | 5.90 Billion Dollars | 246.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4406 | -0.33 ↓ % | -1.56 ↓ % | -10.07 ↓ % | 5.38 Billion Dollars | 304.65 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.19 ↓ % | -0.52 ↓ % | -8.37 ↓ % | 5.23 Billion Dollars | 157.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119473447 | -0.30 ↓ % | 0.97 ↑ % | -9.32 ↓ % | 4.79 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073761 | -0.14 ↓ % | -0.58 ↓ % | -11.30 ↓ % | 4.35 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1113868463 | -2.49 ↓ % | 31.67 ↑ % | 56.32 ↑ % | 4.05 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.253 | 0.99 ↑ % | 18.09 ↑ % | 13.51 ↑ % | 3.94 Billion Dollars | 728.11 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1659 | -0.97 ↓ % | 2.97 ↑ % | -9.56 ↓ % | 3.79 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0952766725 | 0.04 ↑ % | -1.29 ↓ % | -4.10 ↓ % | 3.67 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4794 | -0.17 ↓ % | 0.77 ↑ % | -8.02 ↓ % | 3.63 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1335991349 | -0.09 ↓ % | -0.60 ↓ % | -6.64 ↓ % | 3.57 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8049 | -0.30 ↓ % | -1.44 ↓ % | -10.88 ↓ % | 2.97 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.87 | -0.12 ↓ % | -2.11 ↓ % | -8.54 ↓ % | 2.72 Billion Dollars | 165.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 367.54 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.455 | -0.01 ↓ % | -0.25 ↓ % | -3.99 ↓ % | 2.41 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.04 | -0.67 ↓ % | -1.88 ↓ % | -23.83 ↓ % | 2.35 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.57 | -0.07 ↓ % | -0.59 ↓ % | -6.71 ↓ % | 2.26 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5065 | -0.07 ↓ % | -0.03 ↓ % | -8.37 ↓ % | 1.93 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | -0.07 ↓ % | -0.38 ↓ % | -6.58 ↓ % | 1.90 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7247 | 0.03 ↑ % | -0.58 ↓ % | -24.48 ↓ % | 1.81 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.272 | -0.45 ↓ % | 13.11 ↑ % | 0.69 ↑ % | 1.79 Billion Dollars | 178.51 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2065065162 | 0.05 ↑ % | -2.25 ↓ % | -0.44 ↓ % | 1.73 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040613 | -0.17 ↓ % | 0.15 ↑ % | -6.68 ↓ % | 1.71 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3336 | -0.82 ↓ % | -2.85 ↓ % | -27.14 ↓ % | 1.66 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.54 | -0.03 ↓ % | 0.02 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2104204407 | -0.09 ↓ % | -0.47 ↓ % | -13.42 ↓ % | 1.62 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.52 | -0.07 ↓ % | -0.05 ↓ % | 0.78 ↑ % | 1.53 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0631115089 | 0.36 ↑ % | 2.36 ↑ % | 8.10 ↑ % | 1.45 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.13 ↓ % | -0.43 ↓ % | 0.52 ↑ % | 1.39 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0783295510 | -0.32 ↓ % | 18.62 ↑ % | 17.25 ↑ % | 1.30 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5135 | -0.12 ↓ % | -0.35 ↓ % | -12.23 ↓ % | 1.27 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3945228531 | -0.26 ↓ % | 0.05 ↑ % | -14.56 ↓ % | 1.25 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6105 | -0.01 ↓ % | -1.05 ↓ % | -4.39 ↓ % | 1.21 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440400410 | -0.14 ↓ % | 1.63 ↑ % | -4.61 ↓ % | 1.19 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1089191882 | -0.19 ↓ % | -0.29 ↓ % | -9.30 ↓ % | 1.15 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1881699000 | -0.10 ↓ % | -0.74 ↓ % | -12.16 ↓ % | 1.08 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.113 | 0.28 ↑ % | 0.03 ↑ % | -7.98 ↓ % | 1.02 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1132662448 | -0.12 ↓ % | -0.11 ↓ % | -7.61 ↓ % | 1.00 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3304 | -0.26 ↓ % | 2.67 ↑ % | -1.53 ↓ % | 969.08 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9642 | -0.37 ↓ % | -0.52 ↓ % | -9.60 ↓ % | 950.29 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115308532 | 0.22 ↑ % | -0.34 ↓ % | -6.84 ↓ % | 928.37 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106804244 | -0.26 ↓ % | 0.59 ↑ % | -8.93 ↓ % | 918.36 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.91 | 0.11 ↑ % | 2.84 ↑ % | -5.57 ↓ % | 916.44 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0464388488 | -0.73 ↓ % | -3.53 ↓ % | -3.19 ↓ % | 860.31 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.57 ↓ % | 0.02 ↑ % | -1.72 ↓ % | 824.27 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 816.31 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.898 | -0.42 ↓ % | -1.61 ↓ % | -6.59 ↓ % | 728.78 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1100925191 | -0.42 ↓ % | -1.06 ↓ % | -14.62 ↓ % | 714.62 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019472012 | -0.29 ↓ % | -1.87 ↓ % | -30.44 ↓ % | 689.31 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081727 | 0.02 ↑ % | -0.64 ↓ % | -11.45 ↓ % | 677.48 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2826 | -0.13 ↓ % | -0.50 ↓ % | -16.53 ↓ % | 665.13 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8246 | -0.47 ↓ % | -0.13 ↓ % | -19.11 ↓ % | 613.51 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1929541748 | -0.05 ↓ % | 0.52 ↑ % | -5.11 ↓ % | 605.29 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9234 | 0.05 ↑ % | -0.13 ↓ % | -5.22 ↓ % | 596.68 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091444379 | 0.20 ↑ % | -1.75 ↓ % | -17.42 ↓ % | 574.82 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5998 | -0.06 ↓ % | -2.42 ↓ % | -15.36 ↓ % | 543.66 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2754916603 | -0.06 ↓ % | -0.44 ↓ % | -11.38 ↓ % | 535.58 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 517.86 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3511058773 | -0.26 ↓ % | 0.84 ↑ % | -11.08 ↓ % | 500.58 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 492.43 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.22 | -0.60 ↓ % | 1.13 ↑ % | -12.99 ↓ % | 491.15 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7367 | -0.12 ↓ % | -1.79 ↓ % | -9.63 ↓ % | 480.91 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5381 | -0.11 ↓ % | -2.18 ↓ % | -9.78 ↓ % | 480.82 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 86 | 0.2077412262 | -0.23 ↓ % | -0.20 ↓ % | -14.79 ↓ % | 480.31 Million Dollars | 40.76 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4470532137 | -0.83 ↓ % | 0.23 ↑ % | -10.72 ↓ % | 478.07 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.717 | -0.30 ↓ % | -1.31 ↓ % | -11.54 ↓ % | 471.57 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4302994422 | 1.43 ↑ % | 11.93 ↑ % | -6.36 ↓ % | 468.38 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7057 | -0.18 ↓ % | -0.22 ↓ % | -12.16 ↓ % | 463.02 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2536917457 | 0.07 ↑ % | -1.25 ↓ % | -11.99 ↓ % | 460.35 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5048 | -0.04 ↓ % | -0.46 ↓ % | -18.05 ↓ % | 460.22 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049597922 | -0.21 ↓ % | -0.27 ↓ % | -7.86 ↓ % | 458.63 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2167 | 0.17 ↑ % | 0.04 ↑ % | 6.64 ↑ % | 456.29 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2245838793 | -0.24 ↓ % | -2.60 ↓ % | -18.59 ↓ % | 446.69 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4786911390 | 0.09 ↑ % | -2.48 ↓ % | -18.02 ↓ % | 445.66 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4276883194 | -0.29 ↓ % | 13.49 ↑ % | 20.13 ↑ % | 427.69 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.619 | 1.75 ↑ % | 28.37 ↑ % | 45.56 ↑ % | 420.36 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0407766141 | 0.54 ↑ % | 3.03 ↑ % | 5.93 ↑ % | 403.69 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4691513927 | -0.28 ↓ % | -0.77 ↓ % | -18.44 ↓ % | 401.95 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
