Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,936.02 | -0.11 ↓ % | -0.26 ↓ % | -2.64 ↓ % | 1,755.64 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.33 | -0.14 ↓ % | -0.58 ↓ % | -5.09 ↓ % | 357.78 Billion Dollars | 7.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 186.79 Billion Dollars | 46.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.24 | -0.55 ↓ % | -0.99 ↓ % | -5.50 ↓ % | 116.69 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9229 | -0.36 ↓ % | 1.35 ↑ % | -5.11 ↓ % | 116.48 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 77.07 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.81 | -0.36 ↓ % | -0.84 ↓ % | -6.40 ↓ % | 70.18 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822612163 | 0.11 ↑ % | 0.93 ↑ % | 3.10 ↑ % | 26.73 Billion Dollars | 411.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307352174 | -0.42 ↓ % | -0.27 ↓ % | -5.99 ↓ % | 21.96 Billion Dollars | 524.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3681163459 | -0.55 ↓ % | -1.69 ↓ % | -10.31 ↓ % | 13.22 Billion Dollars | 310.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.92 | -0.17 ↓ % | -2.40 ↓ % | 2.57 ↑ % | 11.90 Billion Dollars | 410.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | -0.60 ↓ % | -0.83 ↓ % | -9.97 ↓ % | 8.78 Billion Dollars | 267.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.53 | 0.03 ↑ % | 5.34 ↑ % | 11.10 ↑ % | 8.55 Billion Dollars | 217.07 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.64 | -0.65 ↓ % | -3.24 ↓ % | -19.90 ↓ % | 7.96 Billion Dollars | 151.58 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.547 | -0.43 ↓ % | 7.80 ↑ % | -10.34 ↓ % | 7.88 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.77 | -1.17 ↓ % | -0.79 ↓ % | 0.88 ↑ % | 7.30 Billion Dollars | 519.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2163118215 | -0.38 ↓ % | -1.45 ↓ % | -9.20 ↓ % | 7.01 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.95 | -0.45 ↓ % | -0.37 ↓ % | -5.78 ↓ % | 5.90 Billion Dollars | 240.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4370 | -0.47 ↓ % | -1.99 ↓ % | -11.11 ↓ % | 5.37 Billion Dollars | 311.43 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | -0.39 ↓ % | -0.90 ↓ % | -9.34 ↓ % | 5.20 Billion Dollars | 157.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118973894 | -1.03 ↓ % | 0.82 ↑ % | -9.65 ↓ % | 4.79 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073515 | -0.76 ↓ % | -1.65 ↓ % | -12.15 ↓ % | 4.33 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1109224661 | 4.60 ↑ % | 31.63 ↑ % | 55.36 ↑ % | 4.04 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.147 | -0.22 ↓ % | 16.32 ↑ % | 10.71 ↑ % | 3.87 Billion Dollars | 699.60 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1769 | -0.97 ↓ % | 2.69 ↑ % | -11.45 ↓ % | 3.83 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0952672737 | -0.49 ↓ % | -0.17 ↓ % | -4.57 ↓ % | 3.67 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4742 | -0.30 ↓ % | -0.05 ↓ % | -8.67 ↓ % | 3.61 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1331107239 | -0.12 ↓ % | -0.95 ↓ % | -7.81 ↓ % | 3.56 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8026 | -0.63 ↓ % | -1.66 ↓ % | -11.62 ↓ % | 2.97 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 362.02 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.11 | -0.28 ↓ % | -2.00 ↓ % | -10.26 ↓ % | 2.71 Billion Dollars | 172.53 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.459 | 0.08 ↑ % | -0.57 ↓ % | -4.06 ↓ % | 2.41 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.03 | -1.09 ↓ % | -2.26 ↓ % | -24.49 ↓ % | 2.35 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.16 | -0.38 ↓ % | -0.62 ↓ % | -7.43 ↓ % | 2.25 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4957 | -0.78 ↓ % | -1.41 ↓ % | -9.63 ↓ % | 1.92 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.23 | -0.39 ↓ % | -0.79 ↓ % | -7.46 ↓ % | 1.89 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7147 | -0.16 ↓ % | 0.04 ↑ % | -25.57 ↓ % | 1.78 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.256 | -0.74 ↓ % | 11.66 ↑ % | -0.55 ↓ % | 1.78 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2058266970 | -0.87 ↓ % | -2.67 ↓ % | -0.82 ↓ % | 1.72 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040294 | -0.58 ↓ % | -1.53 ↓ % | -8.27 ↓ % | 1.70 Billion Dollars | 186.87 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3408 | -0.53 ↓ % | -2.33 ↓ % | -26.49 ↓ % | 1.67 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.76 | 0.02 ↑ % | 0.06 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2093273546 | -0.83 ↓ % | -0.42 ↓ % | -15.03 ↓ % | 1.61 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.23 | 0.06 ↑ % | 0.02 ↑ % | 0.85 ↑ % | 1.53 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625364086 | -0.05 ↓ % | 3.42 ↑ % | 7.39 ↑ % | 1.43 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.02 ↓ % | -0.05 ↓ % | 0.51 ↑ % | 1.39 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0787325480 | -1.55 ↓ % | 15.81 ↑ % | 51.11 ↑ % | 1.31 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5114 | -0.95 ↓ % | -1.33 ↓ % | -13.45 ↓ % | 1.27 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3931783519 | -0.45 ↓ % | -0.39 ↓ % | -15.41 ↓ % | 1.24 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6014 | -0.09 ↓ % | -1.74 ↓ % | -5.36 ↓ % | 1.20 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438510709 | -0.76 ↓ % | 1.11 ↑ % | -6.32 ↓ % | 1.19 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1087729197 | -0.56 ↓ % | 0.09 ↑ % | -10.16 ↓ % | 1.15 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1874079296 | -0.51 ↓ % | -1.77 ↓ % | -13.70 ↓ % | 1.07 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.074 | -0.09 ↓ % | -1.20 ↓ % | -8.73 ↓ % | 1.01 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1127137584 | -0.78 ↓ % | -0.61 ↓ % | -8.62 ↓ % | 995.75 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3233 | -0.90 ↓ % | 2.26 ↑ % | -2.55 ↓ % | 963.91 Million Dollars | 95.75 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9620 | -0.61 ↓ % | -0.38 ↓ % | -10.33 ↓ % | 949.21 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114705059 | -0.93 ↓ % | -0.12 ↓ % | -7.62 ↓ % | 923.52 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.80 | 0.21 ↑ % | 2.32 ↑ % | -5.33 ↓ % | 915.06 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105609516 | -0.64 ↓ % | -0.88 ↓ % | -10.70 ↓ % | 908.08 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476956251 | -5.26 ↓ % | -0.29 ↓ % | -1.06 ↓ % | 883.59 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.22 | -0.19 ↓ % | -0.45 ↓ % | -2.37 ↓ % | 820.66 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 818.73 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.902 | -0.28 ↓ % | -0.94 ↓ % | -6.46 ↓ % | 729.70 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1098776076 | -0.73 ↓ % | -1.16 ↓ % | -14.84 ↓ % | 713.23 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019428726 | -0.75 ↓ % | -1.93 ↓ % | -31.40 ↓ % | 687.78 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081266 | -0.59 ↓ % | -1.23 ↓ % | -12.97 ↓ % | 673.66 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2724 | -0.75 ↓ % | -0.97 ↓ % | -17.90 ↓ % | 659.86 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8267 | -0.67 ↓ % | 0.23 ↑ % | -19.26 ↓ % | 614.23 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1928598412 | -0.75 ↓ % | 0.94 ↑ % | -5.63 ↓ % | 604.99 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9170 | -0.54 ↓ % | -0.08 ↓ % | -5.89 ↓ % | 592.51 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090912891 | -1.09 ↓ % | -2.75 ↓ % | -19.10 ↓ % | 571.48 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5873 | -1.00 ↓ % | -4.28 ↓ % | -16.21 ↓ % | 539.42 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2738392427 | -0.54 ↓ % | -1.56 ↓ % | -13.05 ↓ % | 532.37 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 517.93 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3503103230 | -0.53 ↓ % | 0.92 ↑ % | -11.98 ↓ % | 499.44 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 492.42 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.18 | -0.99 ↓ % | 1.16 ↑ % | -13.54 ↓ % | 490.58 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5359 | -0.27 ↓ % | -3.03 ↓ % | -11.00 ↓ % | 478.89 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 85 | 0.2070461559 | -1.02 ↓ % | -0.49 ↓ % | -15.66 ↓ % | 478.71 Million Dollars | 41.20 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7319 | -0.82 ↓ % | -2.71 ↓ % | -11.23 ↓ % | 477.74 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4445257818 | -0.34 ↓ % | 0.68 ↑ % | -11.64 ↓ % | 475.37 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.700 | -0.52 ↓ % | -1.96 ↓ % | -12.95 ↓ % | 469.83 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4261581945 | 2.80 ↑ % | 7.83 ↑ % | -6.29 ↓ % | 463.87 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7047 | -0.63 ↓ % | -0.21 ↓ % | -13.06 ↓ % | 462.36 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5042 | -0.84 ↓ % | -0.17 ↓ % | -18.04 ↓ % | 459.68 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049629046 | -0.02 ↓ % | -0.09 ↓ % | -7.84 ↓ % | 458.91 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2520814494 | -0.67 ↓ % | -1.57 ↓ % | -13.29 ↓ % | 457.43 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2147 | -0.16 ↓ % | 1.22 ↑ % | 5.93 ↑ % | 455.55 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4792024939 | -1.50 ↓ % | -2.28 ↓ % | -18.74 ↓ % | 446.13 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2235892147 | -0.98 ↓ % | -1.92 ↓ % | -19.79 ↓ % | 444.71 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4284900693 | 0.56 ↑ % | 14.59 ↑ % | 23.09 ↑ % | 428.49 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0404199362 | 0.52 ↑ % | 2.09 ↑ % | 5.06 ↑ % | 400.16 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4668448362 | -1.09 ↓ % | -1.66 ↓ % | -19.76 ↓ % | 399.98 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 100 | Audiera (BEAT) | 2.489 | 4.14 ↑ % | 26.25 ↑ % | 21.70 ↑ % | 399.45 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
