Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,399.55 | -0.11 ↓ % | -2.68 ↓ % | -14.13 ↓ % | 1,526.67 Billion Dollars | 67.58 Billion Dollars | 64,599.49 |
| 2 | Ethereum (ETH) | 2,281.02 | 0.15 ↑ % | -1.37 ↓ % | -23.80 ↓ % | 275.30 Billion Dollars | 46.50 Billion Dollars | 1,928.71 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 185.47 Billion Dollars | 138.59 Billion Dollars | 0.8444 |
| 4 | BNB (BNB) | 762.23 | 0.08 ↑ % | -2.08 ↓ % | -15.61 ↓ % | 103.94 Billion Dollars | 2.70 Billion Dollars | 644.50 |
| 5 | XRP (XRP) | 1.6031 | 0.14 ↑ % | -0.61 ↓ % | -16.27 ↓ % | 97.55 Billion Dollars | 4.08 Billion Dollars | 1.3555 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 70.82 Billion Dollars | 19.66 Billion Dollars | 0.8454 |
| 7 | Solana (SOL) | 97.43 | -0.26 ↓ % | -6.53 ↓ % | -23.24 ↓ % | 55.20 Billion Dollars | 6.11 Billion Dollars | 82.38 |
| 8 | TRON (TRX) | 0.2864006729 | -0.22 ↓ % | 0.98 ↑ % | -2.25 ↓ % | 27.13 Billion Dollars | 763.01 Million Dollars | 0.2421655162 |
| 9 | Dogecoin (DOGE) | 0.1081250887 | -0.04 ↓ % | 0.07 ↑ % | -13.91 ↓ % | 18.23 Billion Dollars | 1.96 Billion Dollars | 0.0914249525 |
| 10 | Cardano (ADA) | 0.2996499531 | 0.25 ↑ % | 0.37 ↑ % | -16.13 ↓ % | 10.80 Billion Dollars | 774.40 Million Dollars | 0.2533684186 |
| 11 | Bitcoin Cash (BCH) | 529.46 | -0.13 ↓ % | 0.13 ↑ % | -10.72 ↓ % | 10.58 Billion Dollars | 597.53 Million Dollars | 447.69 |
| 12 | Hyperliquid (HYPE) | 33.32 | -1.02 ↓ % | -9.85 ↓ % | -2.98 ↓ % | 10.06 Billion Dollars | 979.14 Million Dollars | 28.17 |
| 13 | UNUS SED LEO (LEO) | 8.813 | -0.38 ↓ % | 2.24 ↑ % | -3.77 ↓ % | 8.12 Billion Dollars | 4.18 Million Dollars | 7.452 |
| 14 | Monero (XMR) | 389.17 | -0.05 ↓ % | 3.97 ↑ % | -19.34 ↓ % | 7.18 Billion Dollars | 114.06 Million Dollars | 329.06 |
| 15 | Chainlink (LINK) | 9.675 | 0.30 ↑ % | -0.21 ↓ % | -18.87 ↓ % | 6.85 Billion Dollars | 1.04 Billion Dollars | 8.181 |
| 16 | Canton (CC) | 0.1768108385 | -1.24 ↓ % | -8.43 ↓ % | 10.74 ↑ % | 6.66 Billion Dollars | 33.16 Million Dollars | 0.1495020509 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 180.66 Million Dollars | 0.8442 |
| 18 | Stellar (XLM) | 0.1772813473 | 0.23 ↑ % | -0.22 ↓ % | -15.09 ↓ % | 5.78 Billion Dollars | 174.79 Million Dollars | 0.1498998887 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 152.87 Million Dollars | 0.8453 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.12 Billion Dollars | 2.34 Billion Dollars | 0.8454 |
| 21 | Litecoin (LTC) | 60.62 | -0.11 ↓ % | 0.96 ↑ % | -12.83 ↓ % | 4.66 Billion Dollars | 502.15 Million Dollars | 51.26 |
| 22 | Zcash (ZEC) | 279.89 | -0.43 ↓ % | -3.30 ↓ % | -28.56 ↓ % | 4.62 Billion Dollars | 397.00 Million Dollars | 236.66 |
| 23 | Avalanche (AVAX) | 10.12 | 0.05 ↑ % | 0.17 ↑ % | -16.17 ↓ % | 4.37 Billion Dollars | 447.01 Million Dollars | 8.556 |
| 24 | Sui (SUI) | 1.1335 | 0.39 ↑ % | -0.88 ↓ % | -20.58 ↓ % | 4.36 Billion Dollars | 936.36 Million Dollars | 0.9584 |
| 25 | Shiba Inu (SHIB) | 0.0000067884 | 0.04 ↑ % | -1.37 ↓ % | -12.26 ↓ % | 4.00 Billion Dollars | 161.82 Million Dollars | 0.0000057399 |
| 26 | Hedera (HBAR) | 0.0916565132 | 0.02 ↑ % | 0.26 ↑ % | -14.73 ↓ % | 3.94 Billion Dollars | 175.89 Million Dollars | 0.0774999814 |
| 27 | World Liberty Financial (WLFI) | 0.1364830784 | -0.14 ↓ % | 4.27 ↑ % | -16.52 ↓ % | 3.65 Billion Dollars | 139.72 Million Dollars | 0.1154029940 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.59 Billion Dollars | 210.20 Million Dollars | 0.8451 |
| 29 | Toncoin (TON) | 1.3884 | -0.61 ↓ % | 0.97 ↑ % | -8.49 ↓ % | 3.38 Billion Dollars | 114.14 Million Dollars | 1.1740 |
| 30 | Cronos (CRO) | 0.0830484327 | -0.27 ↓ % | 0.15 ↑ % | -8.55 ↓ % | 3.31 Billion Dollars | 27.28 Million Dollars | 0.0702214362 |
| 31 | Polkadot (DOT) | 1.5152 | 0.05 ↑ % | -1.10 ↓ % | -18.47 ↓ % | 2.52 Billion Dollars | 236.05 Million Dollars | 1.2812 |
| 32 | Uniswap (UNI) | 3.924 | 0.19 ↑ % | 0.64 ↑ % | -18.14 ↓ % | 2.49 Billion Dollars | 305.98 Million Dollars | 3.318 |
| 33 | Tether Gold (XAUt) | 5,069.21 | 0.24 ↑ % | 2.87 ↑ % | -4.25 ↓ % | 2.48 Billion Dollars | 1.16 Billion Dollars | 4,286.26 |
| 34 | Mantle (MNT) | 0.7154 | -0.20 ↓ % | -2.47 ↓ % | -20.20 ↓ % | 2.33 Billion Dollars | 80.48 Million Dollars | 0.6049 |
| 35 | PAX Gold (PAXG) | 5,099.05 | 0.30 ↑ % | 3.09 ↑ % | -3.95 ↓ % | 2.29 Billion Dollars | 902.45 Million Dollars | 4,311.49 |
| 36 | Bitget Token (BGB) | 3.033 | 0.28 ↑ % | -1.09 ↓ % | -15.44 ↓ % | 2.12 Billion Dollars | 25.11 Million Dollars | 2.564 |
| 37 | Bittensor (TAO) | 195.03 | -0.53 ↓ % | -0.77 ↓ % | -17.71 ↓ % | 2.08 Billion Dollars | 130.74 Million Dollars | 164.90 |
| 38 | Aave (AAVE) | 127.63 | 0.16 ↑ % | -0.29 ↓ % | -19.51 ↓ % | 1.96 Billion Dollars | 447.28 Million Dollars | 107.92 |
| 39 | MemeCore (M) | 1.4847 | 0.02 ↑ % | 0.63 ↑ % | -4.30 ↓ % | 1.88 Billion Dollars | 13.61 Million Dollars | 1.2554 |
| 40 | OKB (OKB) | 86.21 | -0.08 ↓ % | -2.54 ↓ % | -19.13 ↓ % | 1.81 Billion Dollars | 33.98 Million Dollars | 72.90 |
| 41 | Pepe (PEPE) | 0.0000042420 | 0.18 ↑ % | 0.77 ↑ % | -15.43 ↓ % | 1.76 Billion Dollars | 504.31 Million Dollars | 0.0000035868 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 61.58 Million Dollars | 0.8454 |
| 43 | NEAR Protocol (NEAR) | 1.1894 | 0.20 ↑ % | -0.61 ↓ % | -19.08 ↓ % | 1.53 Billion Dollars | 184.96 Million Dollars | 1.0057 |
| 44 | Ethereum Classic (ETC) | 9.699 | -0.13 ↓ % | -0.29 ↓ % | -15.83 ↓ % | 1.51 Billion Dollars | 91.60 Million Dollars | 8.201 |
| 45 | MYX Finance (MYX) | 5.970 | -0.90 ↓ % | -1.35 ↓ % | 0.84 ↑ % | 1.50 Billion Dollars | 22.85 Million Dollars | 5.048 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 258.13 Million Dollars | 0.8457 |
| 47 | Internet Computer (ICP) | 2.725 | 0.43 ↑ % | 1.82 ↑ % | -16.28 ↓ % | 1.49 Billion Dollars | 91.27 Million Dollars | 2.304 |
| 48 | Aster (ASTER) | 0.5747 | 0.53 ↑ % | -2.15 ↓ % | -18.62 ↓ % | 1.48 Billion Dollars | 183.09 Million Dollars | 0.4859717494 |
| 49 | Sky (SKY) | 0.0621162108 | -0.30 ↓ % | -0.60 ↓ % | -4.55 ↓ % | 1.43 Billion Dollars | 33.77 Million Dollars | 0.0525222378 |
| 50 | Pi (PI) | 0.1605104365 | -0.46 ↓ % | 0.85 ↑ % | -7.28 ↓ % | 1.41 Billion Dollars | 16.10 Million Dollars | 0.1357192786 |
| 51 | Ondo (ONDO) | 0.2838405925 | -0.28 ↓ % | 0.53 ↑ % | -16.51 ↓ % | 1.38 Billion Dollars | 109.81 Million Dollars | 0.2400008453 |
| 52 | KuCoin Token (KCS) | 9.274 | -0.13 ↓ % | -1.39 ↓ % | -14.94 ↓ % | 1.23 Billion Dollars | 5.04 Million Dollars | 7.841 |
| 53 | POL (prev. MATIC) (POL) | 0.1102878554 | 0.18 ↑ % | -3.57 ↓ % | -7.43 ↓ % | 1.17 Billion Dollars | 128.14 Million Dollars | 0.0932536755 |
| 54 | Worldcoin (WLD) | 0.4135661214 | -0.10 ↓ % | 1.58 ↑ % | -10.37 ↓ % | 1.16 Billion Dollars | 166.52 Million Dollars | 0.3496900068 |
| 55 | Ethena (ENA) | 0.1403184496 | 0.00 ↑ % | 0.96 ↑ % | -18.87 ↓ % | 1.12 Billion Dollars | 157.06 Million Dollars | 0.1186459844 |
| 56 | Cosmos (ATOM) | 2.086 | 0.07 ↑ % | 4.68 ↑ % | -6.98 ↓ % | 1.03 Billion Dollars | 82.82 Million Dollars | 1.7640 |
| 57 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 9.58 Million Dollars | 0.8445 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.224 | 0.00 ↓ % | -0.83 ↓ % | -11.50 ↓ % | 982.06 Million Dollars | 239.13 Million Dollars | 3.572 |
| 59 | Aptos (APT) | 1.2707 | 0.15 ↑ % | 0.17 ↑ % | -20.00 ↓ % | 973.38 Million Dollars | 86.81 Million Dollars | 1.0745 |
| 60 | Algorand (ALGO) | 0.1075691042 | 0.14 ↑ % | 1.86 ↑ % | -10.81 ↓ % | 954.06 Million Dollars | 54.08 Million Dollars | 0.0909548409 |
| 61 | GateToken (GT) | 8.038 | -0.26 ↓ % | -2.34 ↓ % | -19.56 ↓ % | 925.85 Million Dollars | 5.22 Million Dollars | 6.797 |
| 62 | Kaspa (KAS) | 0.0330730184 | 0.05 ↑ % | -0.58 ↓ % | -16.75 ↓ % | 898.72 Million Dollars | 35.06 Million Dollars | 0.0279648245 |
| 63 | Pump.fun (PUMP) | 0.0023943792 | -0.45 ↓ % | -4.27 ↓ % | -25.73 ↓ % | 847.61 Million Dollars | 249.88 Million Dollars | 0.0020245626 |
| 64 | Flare (FLR) | 0.0099067311 | 0.14 ↑ % | -0.89 ↓ % | -6.59 ↓ % | 838.05 Million Dollars | 6.03 Million Dollars | 0.0083766167 |
| 65 | Midnight (NIGHT) | 0.0494700810 | -0.23 ↓ % | 2.43 ↑ % | -16.56 ↓ % | 821.57 Million Dollars | 18.72 Million Dollars | 0.0418293280 |
| 66 | Quant (QNT) | 67.58 | -0.11 ↓ % | -0.47 ↓ % | -15.08 ↓ % | 815.83 Million Dollars | 20.63 Million Dollars | 57.14 |
| 67 | Filecoin (FIL) | 1.0891 | 0.55 ↑ % | 0.43 ↑ % | -14.51 ↓ % | 812.96 Million Dollars | 122.39 Million Dollars | 0.9209 |
| 68 | Render (RENDER) | 1.5632 | -0.15 ↓ % | -0.72 ↓ % | -17.54 ↓ % | 810.87 Million Dollars | 69.13 Million Dollars | 1.3218 |
| 69 | Arbitrum (ARB) | 0.1344419457 | 0.33 ↑ % | -1.09 ↓ % | -21.48 ↓ % | 783.36 Million Dollars | 191.55 Million Dollars | 0.1136771183 |
| 70 | United Stables (U) | 1.0005 | 0.09 ↑ % | 0.14 ↑ % | 0.18 ↑ % | 760.31 Million Dollars | 56.94 Million Dollars | 0.8460 |
| 71 | VeChain (VET) | 0.0086242503 | 0.28 ↑ % | 1.77 ↑ % | -15.08 ↓ % | 741.56 Million Dollars | 31.98 Million Dollars | 0.0072922176 |
| 72 | XDC Network (XDC) | 0.0363910511 | -0.37 ↓ % | -2.63 ↓ % | -6.56 ↓ % | 694.67 Million Dollars | 40.86 Million Dollars | 0.0307703805 |
| 73 | Bonk (BONK) | 0.0000071589 | -0.10 ↓ % | -0.19 ↓ % | -18.21 ↓ % | 629.95 Million Dollars | 124.80 Million Dollars | 0.0000060532 |
| 74 | Jupiter (JUP) | 0.1920063614 | -0.34 ↓ % | -0.94 ↓ % | -8.10 ↓ % | 622.85 Million Dollars | 69.68 Million Dollars | 0.1623505949 |
| 75 | Sei (SEI) | 0.0869499191 | 0.13 ↑ % | -3.70 ↓ % | -18.21 ↓ % | 574.93 Million Dollars | 56.63 Million Dollars | 0.0735203302 |
| 76 | Stacks (STX) | 0.3016247169 | 1.13 ↑ % | 0.31 ↑ % | 1.71 ↑ % | 547.33 Million Dollars | 65.67 Million Dollars | 0.2550381761 |
| 77 | LayerZero (ZRO) | 1.8341 | -0.26 ↓ % | 0.31 ↑ % | -10.91 ↓ % | 544.64 Million Dollars | 80.05 Million Dollars | 1.5508 |
| 78 | PancakeSwap (CAKE) | 1.5876 | 0.02 ↑ % | 0.47 ↑ % | -17.67 ↓ % | 528.50 Million Dollars | 59.82 Million Dollars | 1.3424 |
| 79 | Dash (DASH) | 41.99 | -0.41 ↓ % | -5.11 ↓ % | -32.38 ↓ % | 528.22 Million Dollars | 138.42 Million Dollars | 35.51 |
| 80 | Nexo (NEXO) | 0.8107 | -0.02 ↓ % | 0.83 ↑ % | -13.90 ↓ % | 523.85 Million Dollars | 16.65 Million Dollars | 0.6855 |
| 81 | Tezos (XTZ) | 0.4821471734 | 0.29 ↑ % | -0.46 ↓ % | -13.93 ↓ % | 517.97 Million Dollars | 28.64 Million Dollars | 0.4076785782 |
| 82 | Morpho (MORPHO) | 1.3115 | -0.66 ↓ % | 2.36 ↑ % | 9.07 ↑ % | 496.81 Million Dollars | 42.59 Million Dollars | 1.1089 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.08 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 493.73 Million Dollars | 24.41 Million Dollars | 0.8442 |
| 84 | Story (IP) | 1.3623 | -0.77 ↓ % | -2.39 ↓ % | -36.90 ↓ % | 476.66 Million Dollars | 132.57 Million Dollars | 1.1519 |
| 85 | Stable (STABLE) | 0.0270482629 | -1.25 ↓ % | -4.38 ↓ % | 22.42 ↑ % | 476.05 Million Dollars | 58.16 Million Dollars | 0.0228706046 |
| 86 | Pudgy Penguins (PENGU) | 0.0075304185 | -0.36 ↓ % | -1.98 ↓ % | -25.64 ↓ % | 473.37 Million Dollars | 139.20 Million Dollars | 0.0063673303 |
| 87 | Chiliz (CHZ) | 0.0450892133 | 0.24 ↑ % | 3.07 ↑ % | -21.15 ↓ % | 462.43 Million Dollars | 106.37 Million Dollars | 0.0381250941 |
| 88 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 437.91 Million Dollars | 1.44 Billion Dollars | 0.8436 |
| 89 | Optimism (OP) | 0.2225335133 | 0.31 ↑ % | -2.89 ↓ % | -25.77 ↓ % | 432.63 Million Dollars | 99.59 Million Dollars | 0.1881627671 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6505 | 0.38 ↑ % | 1.46 ↑ % | -21.37 ↓ % | 426.91 Million Dollars | 102.79 Million Dollars | 0.5500 |
| 91 | EURC (EURC) | 1.1822 | 0.03 ↑ % | 0.13 ↑ % | -1.46 ↓ % | 424.35 Million Dollars | 60.72 Million Dollars | 0.9996 |
| 92 | 0.1854105694 | 0.17 ↑ % | 0.90 ↑ % | -17.72 ↓ % | 424.04 Million Dollars | 59.71 Million Dollars | 0.1567735361 | |
| 93 | Curve DAO Token (CRV) | 0.2842990926 | -0.05 ↓ % | -0.83 ↓ % | -17.53 ↓ % | 415.55 Million Dollars | 82.47 Million Dollars | 0.2403885291 |
| 94 | Kaia (KAIA) | 0.0617332188 | 0.14 ↑ % | 1.47 ↑ % | -9.76 ↓ % | 384.94 Million Dollars | 19.18 Million Dollars | 0.0521983997 |
| 95 | Lighter (LIT) | 1.5254 | -0.81 ↓ % | -11.81 ↓ % | -20.98 ↓ % | 381.34 Million Dollars | 56.18 Million Dollars | 1.2898 |
| 96 | DoubleZero (2Z) | 0.1097635700 | 0.28 ↑ % | -1.52 ↓ % | -11.79 ↓ % | 381.04 Million Dollars | 12.90 Million Dollars | 0.0928103671 |
| 97 | Maple Finance (SYRUP) | 0.3164243761 | 0.38 ↑ % | 2.18 ↑ % | -7.82 ↓ % | 366.15 Million Dollars | 25.68 Million Dollars | 0.2675519983 |
| 98 | Injective (INJ) | 3.654 | -0.11 ↓ % | -0.43 ↓ % | -17.85 ↓ % | 365.30 Million Dollars | 55.20 Million Dollars | 3.090 |
| 99 | Immutable (IMX) | 0.1832929542 | -0.92 ↓ % | -1.76 ↓ % | -21.76 ↓ % | 364.56 Million Dollars | 22.12 Million Dollars | 0.1549829909 |
| 100 | JUST (JST) | 0.0410326536 | -0.07 ↓ % | -3.06 ↓ % | -3.33 ↓ % | 361.71 Million Dollars | 33.37 Million Dollars | 0.0346950782 |
