Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,997.25 | -0.12 ↓ % | 2.90 ↑ % | -2.60 ↓ % | 1,756.81 Billion Dollars | 46.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.76 | -0.14 ↓ % | 5.23 ↑ % | -3.66 ↓ % | 358.92 Billion Dollars | 27.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.24 Billion Dollars | 100.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.35 | -0.19 ↓ % | 2.96 ↑ % | -3.07 ↓ % | 117.67 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9055 | -0.09 ↓ % | 6.37 ↑ % | -5.34 ↓ % | 115.42 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.10 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.78 | -0.33 ↓ % | 6.40 ↑ % | -5.18 ↓ % | 70.71 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802287192 | 0.07 ↑ % | 0.59 ↑ % | 2.24 ↑ % | 26.53 Billion Dollars | 567.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310612152 | -0.87 ↓ % | 7.31 ↑ % | -4.57 ↓ % | 22.01 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3757467979 | -0.24 ↓ % | 7.46 ↑ % | -8.37 ↓ % | 13.50 Billion Dollars | 600.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.43 | -0.79 ↓ % | 8.58 ↑ % | 6.34 ↑ % | 12.37 Billion Dollars | 681.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.54 | 0.04 ↑ % | 5.22 ↑ % | -8.05 ↓ % | 8.88 Billion Dollars | 566.30 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.63 | -0.90 ↓ % | 10.58 ↑ % | -14.30 ↓ % | 8.29 Billion Dollars | 339.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.16 | -1.25 ↓ % | 5.44 ↑ % | 7.26 ↑ % | 8.05 Billion Dollars | 180.56 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 449.54 | 1.18 ↑ % | 15.94 ↑ % | -2.19 ↓ % | 7.39 Billion Dollars | 756.38 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.000 | 0.22 ↑ % | 18.67 ↑ % | -15.66 ↓ % | 7.38 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2190067464 | -0.13 ↓ % | 6.39 ↑ % | -8.29 ↓ % | 7.10 Billion Dollars | 181.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.44 | -0.09 ↓ % | 4.48 ↑ % | -5.52 ↓ % | 5.94 Billion Dollars | 398.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4687 | -0.86 ↓ % | 9.97 ↑ % | -6.37 ↓ % | 5.49 Billion Dollars | 860.28 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 132.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.20 ↓ % | 7.43 ↑ % | -6.85 ↓ % | 5.25 Billion Dollars | 427.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113213646 | -0.61 ↓ % | 7.41 ↑ % | -10.16 ↓ % | 4.76 Billion Dollars | 177.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074856 | -0.38 ↓ % | 6.44 ↑ % | -9.88 ↓ % | 4.41 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1519 | -0.16 ↓ % | 1.38 ↑ % | -7.78 ↓ % | 3.75 Billion Dollars | 152.99 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0951743220 | -0.12 ↓ % | 5.63 ↑ % | -5.20 ↓ % | 3.67 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4833 | -0.37 ↓ % | 3.26 ↑ % | -8.23 ↓ % | 3.64 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345440871 | -0.53 ↓ % | 6.70 ↑ % | -5.79 ↓ % | 3.60 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.284 | -0.55 ↓ % | 7.03 ↑ % | -2.19 ↓ % | 3.33 Billion Dollars | 294.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8421 | -0.37 ↓ % | 4.75 ↑ % | -8.72 ↓ % | 3.03 Billion Dollars | 207.78 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0823680810 | -1.81 ↓ % | 8.86 ↑ % | 16.68 ↑ % | 2.99 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.38 | 0.01 ↑ % | 4.33 ↑ % | -6.23 ↓ % | 2.78 Billion Dollars | 300.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 811.31 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.477 | -0.06 ↓ % | 1.16 ↑ % | -3.33 ↓ % | 2.42 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.31 | -0.52 ↓ % | 4.79 ↑ % | -21.85 ↓ % | 2.41 Billion Dollars | 171.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.98 | -0.05 ↓ % | 3.67 ↑ % | -6.38 ↓ % | 2.27 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5322 | -0.37 ↓ % | 7.13 ↑ % | -6.32 ↓ % | 1.97 Billion Dollars | 201.82 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | 0.03 ↑ % | 6.44 ↑ % | -4.76 ↓ % | 1.91 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7167 | 0.27 ↑ % | 7.37 ↑ % | -24.85 ↓ % | 1.79 Billion Dollars | 288.85 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2117025780 | -1.03 ↓ % | 3.98 ↑ % | 1.41 ↑ % | 1.77 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4070 | 0.58 ↑ % | -10.06 ↓ % | -12.02 ↓ % | 1.76 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040852 | -0.66 ↓ % | 10.15 ↑ % | -5.96 ↓ % | 1.72 Billion Dollars | 414.35 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.58 | 0.04 ↑ % | 0.22 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2086437261 | -0.14 ↓ % | 7.15 ↑ % | -16.18 ↓ % | 1.60 Billion Dollars | 220.14 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.931 | -0.50 ↓ % | 5.34 ↑ % | -9.40 ↓ % | 1.60 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.49 | 0.02 ↑ % | 0.21 ↑ % | 0.95 ↑ % | 1.53 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.72 | -0.39 ↓ % | 3.61 ↑ % | 0.98 ↑ % | 1.39 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0601861431 | 0.45 ↑ % | 6.75 ↑ % | 4.50 ↑ % | 1.38 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5206 | -0.34 ↓ % | 8.26 ↑ % | -10.48 ↓ % | 1.29 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3957688471 | -0.40 ↓ % | 8.90 ↑ % | -13.93 ↓ % | 1.25 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6312 | -0.39 ↓ % | 13.19 ↑ % | 0.02 ↑ % | 1.22 Billion Dollars | 145.10 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434254346 | 0.37 ↑ % | 6.85 ↑ % | -6.62 ↓ % | 1.17 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1086229261 | -0.32 ↓ % | 5.59 ↑ % | -9.30 ↓ % | 1.15 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1916039909 | -0.46 ↓ % | 9.66 ↑ % | -7.15 ↓ % | 1.10 Billion Dollars | 135.03 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0655447657 | -0.44 ↓ % | 3.66 ↑ % | 36.18 ↑ % | 1.09 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.134 | -0.48 ↓ % | 2.32 ↑ % | -8.68 ↓ % | 1.03 Billion Dollars | 169.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141828391 | -0.52 ↓ % | 6.42 ↑ % | -7.03 ↓ % | 1.01 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9661 | 0.11 ↑ % | 5.76 ↑ % | -8.58 ↓ % | 950.56 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3044 | -0.44 ↓ % | 9.48 ↑ % | -2.69 ↓ % | 949.11 Million Dollars | 125.03 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115092427 | -0.02 ↓ % | 5.17 ↑ % | -7.10 ↓ % | 926.55 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106854520 | -0.42 ↓ % | 9.37 ↑ % | -8.33 ↓ % | 918.79 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.30 | 0.24 ↑ % | 3.14 ↑ % | -10.05 ↓ % | 896.96 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475045473 | -0.11 ↓ % | 3.11 ↑ % | -4.25 ↓ % | 880.04 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.23 | -0.56 ↓ % | 4.12 ↑ % | -1.49 ↓ % | 821.13 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 800.55 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.968 | 0.31 ↑ % | 4.60 ↑ % | -3.24 ↓ % | 746.45 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119657721 | -0.33 ↓ % | 4.94 ↑ % | -13.57 ↓ % | 726.78 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019953137 | 0.32 ↑ % | 9.60 ↑ % | -27.91 ↓ % | 706.34 Million Dollars | 138.24 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082561 | 0.26 ↑ % | 9.30 ↑ % | -10.45 ↓ % | 684.37 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3075 | -0.44 ↓ % | 9.22 ↑ % | -15.73 ↓ % | 678.03 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8304 | -0.48 ↓ % | 1.61 ↑ % | -17.28 ↓ % | 615.46 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1910970151 | -0.76 ↓ % | 10.67 ↑ % | -5.28 ↓ % | 599.46 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9211 | -0.54 ↓ % | 2.01 ↑ % | -5.71 ↓ % | 595.14 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093593068 | -0.80 ↓ % | 10.00 ↑ % | -14.42 ↓ % | 588.33 Million Dollars | 166.01 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6778 | 0.21 ↑ % | 4.48 ↑ % | -10.35 ↓ % | 570.04 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2792214816 | -0.14 ↓ % | 8.17 ↑ % | -9.28 ↓ % | 542.83 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 517.96 Million Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3508972326 | 0.15 ↑ % | 3.89 ↑ % | -10.82 ↓ % | 500.21 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5523 | -0.33 ↓ % | 9.44 ↑ % | -6.29 ↓ % | 493.55 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 492.46 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7452 | -0.52 ↓ % | 9.47 ↑ % | -7.05 ↓ % | 486.42 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 85 | 0.2095553882 | -0.81 ↓ % | 8.07 ↑ % | -12.58 ↓ % | 484.51 Million Dollars | 71.92 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.65 | 0.16 ↑ % | 8.65 ↑ % | -16.42 ↓ % | 483.89 Million Dollars | 108.36 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.807 | -0.50 ↓ % | 8.91 ↑ % | -9.82 ↓ % | 480.58 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4415867682 | -0.33 ↓ % | 4.05 ↑ % | -10.67 ↓ % | 472.17 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7091 | -0.01 ↓ % | 11.47 ↑ % | -11.33 ↓ % | 465.22 Million Dollars | 90.02 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2541929304 | -0.06 ↓ % | 6.20 ↑ % | -11.52 ↓ % | 461.26 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049789685 | -0.14 ↓ % | 0.35 ↑ % | -5.49 ↓ % | 459.63 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5022 | 0.61 ↑ % | 7.80 ↑ % | -17.60 ↓ % | 457.99 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4916050518 | -0.37 ↓ % | 8.11 ↑ % | -15.15 ↓ % | 457.68 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2188 | 0.13 ↑ % | 7.60 ↑ % | 3.82 ↑ % | 457.08 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2278047824 | 0.21 ↑ % | 4.80 ↑ % | -15.77 ↓ % | 453.10 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3817674757 | -0.37 ↓ % | -0.29 ↓ % | -5.54 ↓ % | 415.55 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0826570402 | -1.37 ↓ % | 3.26 ↑ % | -21.93 ↓ % | 410.37 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4784044778 | 0.16 ↑ % | 7.09 ↑ % | -16.68 ↓ % | 409.68 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373985693 | -0.30 ↓ % | 5.25 ↑ % | -8.59 ↓ % | 398.51 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000413201 | -0.57 ↓ % | 7.35 ↑ % | -10.80 ↓ % | 394.23 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
