Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,518.74 | 0.09 ↑ % | -8.01 ↓ % | -20.00 ↓ % | 1,409.29 Billion Dollars | 80.42 Billion Dollars | 59,829.30 |
| 2 | Ethereum (ETH) | 2,071.11 | -0.91 ↓ % | -9.07 ↓ % | -29.79 ↓ % | 249.97 Billion Dollars | 49.86 Billion Dollars | 1,757.16 |
| 3 | Tether USDt (USDT) | 0.9980 | 0.00 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 185.34 Billion Dollars | 156.93 Billion Dollars | 0.8467 |
| 4 | BNB (BNB) | 689.71 | -0.58 ↓ % | -9.44 ↓ % | -23.25 ↓ % | 94.05 Billion Dollars | 3.69 Billion Dollars | 585.16 |
| 5 | XRP (XRP) | 1.4242 | -1.64 ↓ % | -10.99 ↓ % | -24.39 ↓ % | 86.76 Billion Dollars | 5.28 Billion Dollars | 1.2083 |
| 6 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 70.69 Billion Dollars | 23.62 Billion Dollars | 0.8484 |
| 7 | Solana (SOL) | 90.00 | -1.45 ↓ % | -8.56 ↓ % | -27.02 ↓ % | 50.99 Billion Dollars | 7.91 Billion Dollars | 76.36 |
| 8 | TRON (TRX) | 0.2802038920 | -0.18 ↓ % | -2.31 ↓ % | -4.79 ↓ % | 26.54 Billion Dollars | 864.45 Million Dollars | 0.2377297455 |
| 9 | Dogecoin (DOGE) | 0.1012446459 | -1.49 ↓ % | -6.61 ↓ % | -16.82 ↓ % | 17.07 Billion Dollars | 1.90 Billion Dollars | 0.0858976787 |
| 10 | Bitcoin Cash (BCH) | 520.14 | -0.37 ↓ % | -1.85 ↓ % | -10.07 ↓ % | 10.40 Billion Dollars | 658.18 Million Dollars | 441.30 |
| 11 | Cardano (ADA) | 0.2792531828 | -1.72 ↓ % | -6.75 ↓ % | -20.37 ↓ % | 10.07 Billion Dollars | 864.35 Million Dollars | 0.2369231476 |
| 12 | Hyperliquid (HYPE) | 33.65 | -0.46 ↓ % | -0.45 ↓ % | 3.17 ↑ % | 8.76 Billion Dollars | 785.92 Million Dollars | 28.55 |
| 13 | UNUS SED LEO (LEO) | 7.962 | 1.66 ↑ % | -10.01 ↓ % | -13.53 ↓ % | 7.34 Billion Dollars | 4.93 Million Dollars | 6.755 |
| 14 | Monero (XMR) | 353.52 | -0.68 ↓ % | -9.53 ↓ % | -25.53 ↓ % | 6.52 Billion Dollars | 131.68 Million Dollars | 299.93 |
| 15 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 6.49 Billion Dollars | 351.25 Million Dollars | 0.8467 |
| 16 | Chainlink (LINK) | 8.995 | -1.41 ↓ % | -6.94 ↓ % | -22.50 ↓ % | 6.37 Billion Dollars | 1.15 Billion Dollars | 7.632 |
| 17 | Canton (CC) | 0.1692910435 | -0.55 ↓ % | -4.97 ↓ % | 4.03 ↑ % | 6.37 Billion Dollars | 25.14 Million Dollars | 0.1436293992 |
| 18 | Stellar (XLM) | 0.1646066157 | -1.19 ↓ % | -6.91 ↓ % | -20.13 ↓ % | 5.36 Billion Dollars | 195.22 Million Dollars | 0.1396550511 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 169.51 Million Dollars | 0.8480 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 5.15 Billion Dollars | 2.88 Billion Dollars | 0.8479 |
| 21 | Litecoin (LTC) | 57.76 | -0.90 ↓ % | -4.72 ↓ % | -15.18 ↓ % | 4.44 Billion Dollars | 558.96 Million Dollars | 49.00 |
| 22 | Avalanche (AVAX) | 9.490 | -1.22 ↓ % | -6.22 ↓ % | -19.57 ↓ % | 4.10 Billion Dollars | 477.23 Million Dollars | 8.052 |
| 23 | Zcash (ZEC) | 243.28 | -0.15 ↓ % | -13.26 ↓ % | -33.22 ↓ % | 4.02 Billion Dollars | 479.60 Million Dollars | 206.40 |
| 24 | Sui (SUI) | 1.0432 | -1.71 ↓ % | -7.67 ↓ % | -23.60 ↓ % | 4.01 Billion Dollars | 1.14 Billion Dollars | 0.8850 |
| 25 | Shiba Inu (SHIB) | 0.0000064525 | -1.32 ↓ % | -5.01 ↓ % | -14.98 ↓ % | 3.80 Billion Dollars | 172.14 Million Dollars | 0.0000054744 |
| 26 | Hedera (HBAR) | 0.0870496226 | -1.64 ↓ % | -5.12 ↓ % | -16.46 ↓ % | 3.74 Billion Dollars | 229.99 Million Dollars | 0.0738543796 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.56 Billion Dollars | 321.63 Million Dollars | 0.8481 |
| 28 | World Liberty Financial (WLFI) | 0.1296739766 | -0.89 ↓ % | -5.09 ↓ % | -19.24 ↓ % | 3.47 Billion Dollars | 113.99 Million Dollars | 0.1100176062 |
| 29 | Toncoin (TON) | 1.3855 | 0.24 ↑ % | -0.61 ↓ % | -7.84 ↓ % | 3.38 Billion Dollars | 130.54 Million Dollars | 1.1755 |
| 30 | Cronos (CRO) | 0.0779840552 | -1.57 ↓ % | -6.24 ↓ % | -13.10 ↓ % | 3.11 Billion Dollars | 29.38 Million Dollars | 0.0661629982 |
| 31 | Tether Gold (XAUt) | 4,895.28 | 0.94 ↑ % | -3.25 ↓ % | -12.26 ↓ % | 2.54 Billion Dollars | 1.10 Billion Dollars | 4,153.24 |
| 32 | Polkadot (DOT) | 1.4301 | -1.45 ↓ % | -5.61 ↓ % | -20.92 ↓ % | 2.38 Billion Dollars | 195.80 Million Dollars | 1.2133 |
| 33 | Uniswap (UNI) | 3.711 | -1.15 ↓ % | -5.37 ↓ % | -21.46 ↓ % | 2.35 Billion Dollars | 354.54 Million Dollars | 3.148 |
| 34 | PAX Gold (PAXG) | 4,930.22 | 0.90 ↑ % | -3.13 ↓ % | -12.00 ↓ % | 2.24 Billion Dollars | 895.70 Million Dollars | 4,182.88 |
| 35 | Mantle (MNT) | 0.6855 | -0.58 ↓ % | -4.68 ↓ % | -23.96 ↓ % | 2.23 Billion Dollars | 83.71 Million Dollars | 0.5816 |
| 36 | Bitget Token (BGB) | 2.945 | -0.08 ↓ % | -2.64 ↓ % | -16.91 ↓ % | 2.06 Billion Dollars | 25.38 Million Dollars | 2.499 |
| 37 | Bittensor (TAO) | 182.43 | -1.66 ↓ % | -7.05 ↓ % | -20.51 ↓ % | 1.94 Billion Dollars | 138.87 Million Dollars | 154.77 |
| 38 | MemeCore (M) | 1.5043 | 0.77 ↑ % | 1.41 ↑ % | -2.75 ↓ % | 1.90 Billion Dollars | 16.81 Million Dollars | 1.2763 |
| 39 | Aave (AAVE) | 119.93 | -1.15 ↓ % | -6.04 ↓ % | -23.32 ↓ % | 1.84 Billion Dollars | 700.32 Million Dollars | 101.75 |
| 40 | Pepe (PEPE) | 0.0000040368 | -1.30 ↓ % | -5.33 ↓ % | -16.32 ↓ % | 1.67 Billion Dollars | 546.63 Million Dollars | 0.0000034249 |
| 41 | OKB (OKB) | 77.60 | -0.17 ↓ % | -10.11 ↓ % | -25.48 ↓ % | 1.63 Billion Dollars | 53.78 Million Dollars | 65.84 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.07 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 62.71 Million Dollars | 0.8487 |
| 43 | MYX Finance (MYX) | 5.952 | 0.03 ↑ % | -1.79 ↓ % | 0.28 ↑ % | 1.50 Billion Dollars | 29.81 Million Dollars | 5.050 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 350.23 Million Dollars | 0.8483 |
| 45 | NEAR Protocol (NEAR) | 1.1220 | -1.46 ↓ % | -5.76 ↓ % | -22.45 ↓ % | 1.44 Billion Dollars | 198.18 Million Dollars | 0.9519 |
| 46 | Ethereum Classic (ETC) | 9.151 | -1.31 ↓ % | -5.82 ↓ % | -18.84 ↓ % | 1.42 Billion Dollars | 101.05 Million Dollars | 7.763 |
| 47 | Internet Computer (ICP) | 2.559 | -1.18 ↓ % | -5.44 ↓ % | -18.46 ↓ % | 1.40 Billion Dollars | 90.63 Million Dollars | 2.171 |
| 48 | Aster (ASTER) | 0.5331 | -1.68 ↓ % | -6.96 ↓ % | -18.24 ↓ % | 1.37 Billion Dollars | 159.79 Million Dollars | 0.4523015943 |
| 49 | Sky (SKY) | 0.0596151924 | -0.47 ↓ % | -4.68 ↓ % | -9.55 ↓ % | 1.37 Billion Dollars | 34.60 Million Dollars | 0.0505785427 |
| 50 | Pi (PI) | 0.1549147749 | -0.24 ↓ % | -3.71 ↓ % | -7.09 ↓ % | 1.36 Billion Dollars | 15.20 Million Dollars | 0.1314323286 |
| 51 | Ondo (ONDO) | 0.2617761270 | -1.68 ↓ % | -8.13 ↓ % | -21.72 ↓ % | 1.27 Billion Dollars | 88.85 Million Dollars | 0.2220953163 |
| 52 | KuCoin Token (KCS) | 8.645 | -0.33 ↓ % | -6.97 ↓ % | -19.38 ↓ % | 1.14 Billion Dollars | 6.95 Million Dollars | 7.334 |
| 53 | Worldcoin (WLD) | 0.3994643008 | -0.99 ↓ % | -3.71 ↓ % | -21.89 ↓ % | 1.12 Billion Dollars | 132.30 Million Dollars | 0.3389123037 |
| 54 | POL (prev. MATIC) (POL) | 0.1050360458 | -1.70 ↓ % | -4.22 ↓ % | -10.17 ↓ % | 1.11 Billion Dollars | 99.59 Million Dollars | 0.0891143669 |
| 55 | Ethena (ENA) | 0.1305480126 | -1.61 ↓ % | -7.20 ↓ % | -21.31 ↓ % | 1.07 Billion Dollars | 177.45 Million Dollars | 0.1107591532 |
| 56 | USDD (USDD) | 0.9987 | 0.05 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 5.54 Million Dollars | 0.8473 |
| 57 | Cosmos (ATOM) | 2.009 | -1.08 ↓ % | -3.83 ↓ % | -7.82 ↓ % | 987.27 Million Dollars | 88.60 Million Dollars | 1.7042 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.094 | -0.68 ↓ % | -3.69 ↓ % | -12.81 ↓ % | 951.74 Million Dollars | 259.48 Million Dollars | 3.473 |
| 59 | Aptos (APT) | 1.2019 | -0.91 ↓ % | -5.25 ↓ % | -22.85 ↓ % | 920.82 Million Dollars | 85.95 Million Dollars | 1.0197 |
| 60 | Algorand (ALGO) | 0.1002860493 | -0.88 ↓ % | -7.04 ↓ % | -17.23 ↓ % | 889.49 Million Dollars | 60.21 Million Dollars | 0.0850843891 |
| 61 | GateToken (GT) | 7.355 | -1.47 ↓ % | -8.74 ↓ % | -24.51 ↓ % | 847.20 Million Dollars | 6.99 Million Dollars | 6.240 |
| 62 | Kaspa (KAS) | 0.0306129885 | -0.91 ↓ % | -7.56 ↓ % | -21.90 ↓ % | 831.95 Million Dollars | 39.41 Million Dollars | 0.0259725799 |
| 63 | Midnight (NIGHT) | 0.0478116438 | -1.80 ↓ % | -3.84 ↓ % | -16.92 ↓ % | 794.03 Million Dollars | 19.02 Million Dollars | 0.0405642114 |
| 64 | Flare (FLR) | 0.0093612000 | -1.15 ↓ % | -5.39 ↓ % | -10.08 ↓ % | 792.05 Million Dollars | 6.47 Million Dollars | 0.0079422012 |
| 65 | Filecoin (FIL) | 1.0333 | -0.96 ↓ % | -5.12 ↓ % | -16.70 ↓ % | 775.45 Million Dollars | 130.96 Million Dollars | 0.8766 |
| 66 | Pump.fun (PUMP) | 0.0021857704 | -0.61 ↓ % | -10.07 ↓ % | -26.47 ↓ % | 773.76 Million Dollars | 236.86 Million Dollars | 0.0018544447 |
| 67 | Quant (QNT) | 63.01 | -1.15 ↓ % | -6.95 ↓ % | -16.63 ↓ % | 760.72 Million Dollars | 18.39 Million Dollars | 53.46 |
| 68 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 759.82 Million Dollars | 67.54 Million Dollars | 0.8483 |
| 69 | Render (RENDER) | 1.4560 | -1.18 ↓ % | -7.24 ↓ % | -20.98 ↓ % | 755.23 Million Dollars | 62.27 Million Dollars | 1.2353 |
| 70 | Arbitrum (ARB) | 0.1248902706 | -0.82 ↓ % | -6.99 ↓ % | -24.81 ↓ % | 727.71 Million Dollars | 187.52 Million Dollars | 0.1059590287 |
| 71 | VeChain (VET) | 0.0081012502 | -1.42 ↓ % | -5.96 ↓ % | -18.75 ↓ % | 696.59 Million Dollars | 31.34 Million Dollars | 0.0068732384 |
| 72 | XDC Network (XDC) | 0.0341565535 | -0.76 ↓ % | -7.06 ↓ % | -10.15 ↓ % | 652.03 Million Dollars | 34.93 Million Dollars | 0.0289790007 |
| 73 | Jupiter (JUP) | 0.1884767898 | -0.22 ↓ % | -2.40 ↓ % | -10.12 ↓ % | 611.40 Million Dollars | 56.38 Million Dollars | 0.1599069126 |
| 74 | Bonk (BONK) | 0.0000067384 | -1.44 ↓ % | -6.49 ↓ % | -20.08 ↓ % | 592.95 Million Dollars | 101.54 Million Dollars | 0.0000057170 |
| 75 | Sei (SEI) | 0.0813558388 | -1.23 ↓ % | -6.18 ↓ % | -22.55 ↓ % | 537.94 Million Dollars | 66.90 Million Dollars | 0.0690236767 |
| 76 | Stacks (STX) | 0.2792074341 | -1.41 ↓ % | -6.11 ↓ % | -4.09 ↓ % | 506.65 Million Dollars | 33.39 Million Dollars | 0.2368843336 |
| 77 | Dash (DASH) | 39.56 | -1.15 ↓ % | -5.95 ↓ % | -29.21 ↓ % | 497.67 Million Dollars | 109.17 Million Dollars | 33.56 |
| 78 | LayerZero (ZRO) | 1.6903 | -1.59 ↓ % | -8.34 ↓ % | -17.45 ↓ % | 496.28 Million Dollars | 63.86 Million Dollars | 1.4341 |
| 79 | PancakeSwap (CAKE) | 1.4891 | -0.70 ↓ % | -6.31 ↓ % | -20.80 ↓ % | 495.73 Million Dollars | 63.88 Million Dollars | 1.2634 |
| 80 | TrueUSD (TUSD) | 0.9970 | -0.03 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 493.05 Million Dollars | 28.40 Million Dollars | 0.8459 |
| 81 | Tezos (XTZ) | 0.4569866714 | -0.93 ↓ % | -5.17 ↓ % | -12.31 ↓ % | 490.99 Million Dollars | 27.53 Million Dollars | 0.3877152607 |
| 82 | Story (IP) | 1.3124 | 0.66 ↑ % | -4.74 ↓ % | -34.33 ↓ % | 459.30 Million Dollars | 114.84 Million Dollars | 1.1135 |
| 83 | Nexo (NEXO) | 0.7102 | -1.84 ↓ % | -12.45 ↓ % | -23.57 ↓ % | 458.92 Million Dollars | 21.42 Million Dollars | 0.6026 |
| 84 | Stable (STABLE) | 0.0253677174 | -0.19 ↓ % | -7.88 ↓ % | -12.68 ↓ % | 446.47 Million Dollars | 40.23 Million Dollars | 0.0215224027 |
| 85 | Pudgy Penguins (PENGU) | 0.0070296501 | -1.35 ↓ % | -7.17 ↓ % | -27.58 ↓ % | 441.89 Million Dollars | 150.24 Million Dollars | 0.0059640746 |
| 86 | Morpho (MORPHO) | 1.1642 | -0.76 ↓ % | -11.14 ↓ % | -3.07 ↓ % | 441.04 Million Dollars | 41.34 Million Dollars | 0.9878 |
| 87 | Chiliz (CHZ) | 0.0422443534 | -1.53 ↓ % | -6.34 ↓ % | -20.37 ↓ % | 433.33 Million Dollars | 78.98 Million Dollars | 0.0358408276 |
| 88 | EURC (EURC) | 1.1796 | 0.01 ↑ % | -0.26 ↓ % | -1.57 ↓ % | 432.10 Million Dollars | 92.22 Million Dollars | 1.0008 |
| 89 | First Digital USD (FDUSD) | 0.9976 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 430.79 Million Dollars | 1.34 Billion Dollars | 0.8464 |
| 90 | Optimism (OP) | 0.2126068563 | -1.82 ↓ % | -4.52 ↓ % | -26.18 ↓ % | 413.33 Million Dollars | 115.39 Million Dollars | 0.1803792712 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6101 | -0.81 ↓ % | -6.14 ↓ % | -24.45 ↓ % | 400.39 Million Dollars | 96.96 Million Dollars | 0.5176 |
| 92 | 0.1734846883 | -1.23 ↓ % | -6.44 ↓ % | -22.00 ↓ % | 396.77 Million Dollars | 58.62 Million Dollars | 0.1471873588 | |
| 93 | Lighter (LIT) | 1.5641 | 1.39 ↑ % | 1.31 ↑ % | -14.58 ↓ % | 391.01 Million Dollars | 62.89 Million Dollars | 1.3270 |
| 94 | Curve DAO Token (CRV) | 0.2637440201 | -0.51 ↓ % | -7.45 ↓ % | -21.82 ↓ % | 385.51 Million Dollars | 89.37 Million Dollars | 0.2237649103 |
| 95 | DoubleZero (2Z) | 0.1016223707 | -1.46 ↓ % | -7.20 ↓ % | -15.58 ↓ % | 352.77 Million Dollars | 11.64 Million Dollars | 0.0862181469 |
| 96 | JUST (JST) | 0.0398802038 | -0.69 ↓ % | -3.12 ↓ % | -8.04 ↓ % | 351.55 Million Dollars | 36.24 Million Dollars | 0.0338350429 |
| 97 | Kaia (KAIA) | 0.0556594473 | -2.06 ↓ % | -9.78 ↓ % | -10.48 ↓ % | 347.11 Million Dollars | 18.43 Million Dollars | 0.0472224213 |
| 98 | Injective (INJ) | 3.432 | -1.45 ↓ % | -6.30 ↓ % | -21.18 ↓ % | 343.10 Million Dollars | 57.98 Million Dollars | 2.912 |
| 99 | Sun [New] (SUN) | 0.0178434494 | -0.87 ↓ % | -4.76 ↓ % | -1.76 ↓ % | 342.71 Million Dollars | 24.52 Million Dollars | 0.0151386858 |
| 100 | ether.fi (ETHFI) | 0.4898627833 | -2.02 ↓ % | -4.46 ↓ % | -18.64 ↓ % | 342.59 Million Dollars | 48.68 Million Dollars | 0.4156079130 |
