Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,213.38 | 3.75 ↑ % | -11.93 ↓ % | -23.56 ↓ % | 1,283.30 Billion Dollars | 140.05 Billion Dollars | 54,525.31 |
| 2 | Ethereum (ETH) | 1,896.05 | 4.23 ↑ % | -11.97 ↓ % | -32.41 ↓ % | 228.84 Billion Dollars | 68.39 Billion Dollars | 1,609.99 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 185.47 Billion Dollars | 245.21 Billion Dollars | 0.8480 |
| 4 | BNB (BNB) | 616.38 | 2.52 ↑ % | -11.54 ↓ % | -28.55 ↓ % | 84.05 Billion Dollars | 5.42 Billion Dollars | 523.38 |
| 5 | XRP (XRP) | 1.2264 | 3.45 ↑ % | -17.68 ↓ % | -31.70 ↓ % | 74.71 Billion Dollars | 12.58 Billion Dollars | 1.0414 |
| 6 | USDC (USDC) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 70.64 Billion Dollars | 38.97 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 76.11 | -1.06 ↓ % | -17.14 ↓ % | -35.17 ↓ % | 43.13 Billion Dollars | 12.47 Billion Dollars | 64.63 |
| 8 | TRON (TRX) | 0.2694058169 | 0.20 ↑ % | -4.63 ↓ % | -8.42 ↓ % | 25.52 Billion Dollars | 1.33 Billion Dollars | 0.2287597531 |
| 9 | Dogecoin (DOGE) | 0.0880448172 | 1.08 ↑ % | -15.12 ↓ % | -24.62 ↓ % | 14.85 Billion Dollars | 3.94 Billion Dollars | 0.0747612315 |
| 10 | Bitcoin Cash (BCH) | 451.78 | 0.09 ↑ % | -15.68 ↓ % | -18.10 ↓ % | 9.03 Billion Dollars | 1.08 Billion Dollars | 383.62 |
| 11 | Cardano (ADA) | 0.2452970072 | 1.59 ↑ % | -14.48 ↓ % | -26.46 ↓ % | 8.84 Billion Dollars | 1.81 Billion Dollars | 0.2082883118 |
| 12 | Hyperliquid (HYPE) | 33.51 | 1.95 ↑ % | -3.76 ↓ % | 11.78 ↑ % | 8.71 Billion Dollars | 1.17 Billion Dollars | 28.46 |
| 13 | Ethena USDe (USDe) | 0.9976 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 6.48 Billion Dollars | 474.74 Million Dollars | 0.8471 |
| 14 | UNUS SED LEO (LEO) | 6.872 | 0.87 ↑ % | -22.58 ↓ % | -25.40 ↓ % | 6.33 Billion Dollars | 9.91 Million Dollars | 5.835 |
| 15 | Canton (CC) | 0.1636977796 | 1.19 ↑ % | -7.38 ↓ % | -8.73 ↓ % | 6.17 Billion Dollars | 51.81 Million Dollars | 0.1390002045 |
| 16 | Chainlink (LINK) | 7.963 | 2.35 ↑ % | -13.96 ↓ % | -28.26 ↓ % | 5.64 Billion Dollars | 1.95 Billion Dollars | 6.762 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 322.81 Million Dollars | 0.8489 |
| 18 | Monero (XMR) | 288.50 | -0.69 ↓ % | -24.33 ↓ % | -37.21 ↓ % | 5.32 Billion Dollars | 152.15 Million Dollars | 244.97 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.17 Billion Dollars | 4.75 Billion Dollars | 0.8482 |
| 20 | Stellar (XLM) | 0.1511335987 | 4.21 ↑ % | -11.34 ↓ % | -23.93 ↓ % | 4.94 Billion Dollars | 410.04 Million Dollars | 0.1283316192 |
| 21 | Litecoin (LTC) | 49.91 | -0.42 ↓ % | -15.60 ↓ % | -24.42 ↓ % | 3.83 Billion Dollars | 1.10 Billion Dollars | 42.38 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.57 Billion Dollars | 738.25 Million Dollars | 0.8490 |
| 23 | Avalanche (AVAX) | 8.261 | 1.02 ↑ % | -15.25 ↓ % | -25.19 ↓ % | 3.57 Billion Dollars | 975.08 Million Dollars | 7.015 |
| 24 | Hedera (HBAR) | 0.0791404668 | 2.42 ↑ % | -11.62 ↓ % | -21.56 ↓ % | 3.40 Billion Dollars | 367.45 Million Dollars | 0.0672003072 |
| 25 | Zcash (ZEC) | 204.73 | -0.08 ↓ % | -18.35 ↓ % | -42.06 ↓ % | 3.38 Billion Dollars | 700.29 Million Dollars | 173.84 |
| 26 | Sui (SUI) | 0.8755 | 0.49 ↑ % | -19.04 ↓ % | -33.96 ↓ % | 3.37 Billion Dollars | 2.17 Billion Dollars | 0.7434 |
| 27 | Shiba Inu (SHIB) | 0.0000056275 | 1.67 ↑ % | -15.00 ↓ % | -23.39 ↓ % | 3.32 Billion Dollars | 332.26 Million Dollars | 0.0000047785 |
| 28 | Toncoin (TON) | 1.2285 | -0.96 ↓ % | -11.31 ↓ % | -15.18 ↓ % | 2.99 Billion Dollars | 237.40 Million Dollars | 1.0432 |
| 29 | World Liberty Financial (WLFI) | 0.1110166967 | 0.96 ↑ % | -16.00 ↓ % | -29.18 ↓ % | 2.97 Billion Dollars | 256.78 Million Dollars | 0.0942672746 |
| 30 | Cronos (CRO) | 0.0721321541 | 2.60 ↑ % | -11.70 ↓ % | -18.02 ↓ % | 2.87 Billion Dollars | 48.68 Million Dollars | 0.0612493596 |
| 31 | Tether Gold (XAUt) | 4,697.00 | 1.14 ↑ % | -5.67 ↓ % | -12.87 ↓ % | 2.44 Billion Dollars | 1.17 Billion Dollars | 3,988.35 |
| 32 | PAX Gold (PAXG) | 4,732.53 | 1.23 ↑ % | -5.54 ↓ % | -12.59 ↓ % | 2.17 Billion Dollars | 1.03 Billion Dollars | 4,018.52 |
| 33 | Polkadot (DOT) | 1.2325 | 0.01 ↑ % | -15.75 ↓ % | -29.07 ↓ % | 2.05 Billion Dollars | 372.91 Million Dollars | 1.0465 |
| 34 | Uniswap (UNI) | 3.161 | 1.20 ↑ % | -16.81 ↓ % | -27.88 ↓ % | 2.01 Billion Dollars | 603.81 Million Dollars | 2.684 |
| 35 | Mantle (MNT) | 0.5866 | -1.75 ↓ % | -16.10 ↓ % | -29.84 ↓ % | 1.91 Billion Dollars | 142.19 Million Dollars | 0.4980687197 |
| 36 | MemeCore (M) | 1.4757 | 4.73 ↑ % | -0.60 ↓ % | -2.58 ↓ % | 1.87 Billion Dollars | 14.59 Million Dollars | 1.2531 |
| 37 | Bitget Token (BGB) | 2.581 | -2.40 ↓ % | -13.32 ↓ % | -25.54 ↓ % | 1.81 Billion Dollars | 54.06 Million Dollars | 2.192 |
| 38 | Bittensor (TAO) | 159.44 | 0.59 ↑ % | -15.12 ↓ % | -28.05 ↓ % | 1.70 Billion Dollars | 284.90 Million Dollars | 135.38 |
| 39 | MYX Finance (MYX) | 6.297 | 6.61 ↑ % | 3.11 ↑ % | 14.02 ↑ % | 1.58 Billion Dollars | 31.71 Million Dollars | 5.347 |
| 40 | Aave (AAVE) | 101.12 | 2.13 ↑ % | -18.47 ↓ % | -30.89 ↓ % | 1.55 Billion Dollars | 1.08 Billion Dollars | 85.86 |
| 41 | Global Dollar (USDG) | 0.9992 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 97.23 Million Dollars | 0.8485 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 634.08 Million Dollars | 0.8493 |
| 43 | OKB (OKB) | 67.69 | -0.09 ↓ % | -17.12 ↓ % | -33.82 ↓ % | 1.42 Billion Dollars | 108.73 Million Dollars | 57.48 |
| 44 | Pepe (PEPE) | 0.0000034241 | 0.99 ↑ % | -17.83 ↓ % | -27.80 ↓ % | 1.42 Billion Dollars | 860.65 Million Dollars | 0.0000029075 |
| 45 | Sky (SKY) | 0.0561636012 | 0.91 ↑ % | -7.84 ↓ % | -13.31 ↓ % | 1.29 Billion Dollars | 61.59 Million Dollars | 0.0476900302 |
| 46 | Pi (PI) | 0.1411107543 | -0.85 ↓ % | -10.68 ↓ % | -14.33 ↓ % | 1.25 Billion Dollars | 31.61 Million Dollars | 0.1198209515 |
| 47 | Ethereum Classic (ETC) | 7.959 | -0.01 ↓ % | -14.70 ↓ % | -26.39 ↓ % | 1.24 Billion Dollars | 206.03 Million Dollars | 6.758 |
| 48 | NEAR Protocol (NEAR) | 0.9500 | -0.85 ↓ % | -17.89 ↓ % | -30.65 ↓ % | 1.22 Billion Dollars | 439.16 Million Dollars | 0.8067 |
| 49 | Internet Computer (ICP) | 2.223 | 0.46 ↑ % | -15.21 ↓ % | -28.50 ↓ % | 1.22 Billion Dollars | 152.35 Million Dollars | 1.8875 |
| 50 | Aster (ASTER) | 0.4694666081 | 1.53 ↑ % | -14.69 ↓ % | -24.19 ↓ % | 1.16 Billion Dollars | 381.52 Million Dollars | 0.3986367725 |
| 51 | Ondo (ONDO) | 0.2255437885 | 1.57 ↑ % | -16.60 ↓ % | -28.67 ↓ % | 1.10 Billion Dollars | 162.13 Million Dollars | 0.1915153205 |
| 52 | KuCoin Token (KCS) | 8.146 | 4.61 ↑ % | -8.31 ↓ % | -20.69 ↓ % | 1.08 Billion Dollars | 14.32 Million Dollars | 6.917 |
| 53 | POL (prev. MATIC) (POL) | 0.0916885164 | 0.84 ↑ % | -16.38 ↓ % | -18.67 ↓ % | 970.69 Million Dollars | 197.30 Million Dollars | 0.0778551949 |
| 54 | Worldcoin (WLD) | 0.3422181267 | 0.29 ↑ % | -16.46 ↓ % | -27.19 ↓ % | 960.01 Million Dollars | 219.34 Million Dollars | 0.2905866513 |
| 55 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.15 ↑ % | 0.01 ↑ % | 959.80 Million Dollars | 11.57 Million Dollars | 0.8478 |
| 56 | Ethena (ENA) | 0.1120094757 | -0.42 ↓ % | -16.46 ↓ % | -28.73 ↓ % | 921.28 Million Dollars | 337.50 Million Dollars | 0.0951102701 |
| 57 | Cosmos (ATOM) | 1.7974 | -0.03 ↓ % | -10.85 ↓ % | -15.16 ↓ % | 883.40 Million Dollars | 142.79 Million Dollars | 1.5262 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.349 | -1.15 ↓ % | -19.24 ↓ % | -26.82 ↓ % | 778.62 Million Dollars | 503.39 Million Dollars | 2.844 |
| 59 | Aptos (APT) | 1.0148 | -0.25 ↓ % | -16.92 ↓ % | -32.13 ↓ % | 777.58 Million Dollars | 170.99 Million Dollars | 0.8617 |
| 60 | Algorand (ALGO) | 0.0872076530 | -0.28 ↓ % | -15.22 ↓ % | -24.14 ↓ % | 773.50 Million Dollars | 112.12 Million Dollars | 0.0740503728 |
| 61 | Flare (FLR) | 0.0090554870 | 1.99 ↑ % | -6.52 ↓ % | -11.65 ↓ % | 766.34 Million Dollars | 15.31 Million Dollars | 0.0076892585 |
| 62 | GateToken (GT) | 6.611 | 2.94 ↑ % | -12.97 ↓ % | -30.40 ↓ % | 761.43 Million Dollars | 10.05 Million Dollars | 5.613 |
| 63 | United Stables (U) | 1.0004 | 0.05 ↑ % | 0.08 ↑ % | 0.20 ↑ % | 760.20 Million Dollars | 88.65 Million Dollars | 0.8495 |
| 64 | Kaspa (KAS) | 0.0269235986 | 0.09 ↑ % | -13.10 ↓ % | -30.14 ↓ % | 731.74 Million Dollars | 67.51 Million Dollars | 0.0228615545 |
| 65 | Midnight (NIGHT) | 0.0432354822 | -0.41 ↓ % | -11.93 ↓ % | -20.79 ↓ % | 718.03 Million Dollars | 31.97 Million Dollars | 0.0367124153 |
| 66 | Quant (QNT) | 57.30 | 2.15 ↑ % | -13.22 ↓ % | -20.45 ↓ % | 691.80 Million Dollars | 37.62 Million Dollars | 48.66 |
| 67 | Pump.fun (PUMP) | 0.0018831841 | -1.14 ↓ % | -16.69 ↓ % | -32.79 ↓ % | 666.65 Million Dollars | 373.62 Million Dollars | 0.0015990625 |
| 68 | Render (RENDER) | 1.2592 | 1.72 ↑ % | -16.31 ↓ % | -27.61 ↓ % | 653.17 Million Dollars | 116.25 Million Dollars | 1.0692 |
| 69 | Filecoin (FIL) | 0.8651 | -0.72 ↓ % | -17.74 ↓ % | -27.37 ↓ % | 649.37 Million Dollars | 319.57 Million Dollars | 0.7346 |
| 70 | VeChain (VET) | 0.0073131289 | 1.00 ↑ % | -11.85 ↓ % | -21.71 ↓ % | 628.82 Million Dollars | 57.78 Million Dollars | 0.0062097752 |
| 71 | Arbitrum (ARB) | 0.1062915868 | -0.11 ↓ % | -16.96 ↓ % | -32.77 ↓ % | 619.34 Million Dollars | 353.73 Million Dollars | 0.0902550562 |
| 72 | XDC Network (XDC) | 0.0302308731 | 1.26 ↑ % | -12.94 ↓ % | -18.52 ↓ % | 577.09 Million Dollars | 43.61 Million Dollars | 0.0256698506 |
| 73 | Bonk (BONK) | 0.0000057359 | -0.94 ↓ % | -17.47 ↓ % | -30.52 ↓ % | 504.74 Million Dollars | 214.92 Million Dollars | 0.0000048705 |
| 74 | Jupiter (JUP) | 0.1539493620 | -0.17 ↓ % | -18.21 ↓ % | -22.57 ↓ % | 499.39 Million Dollars | 91.10 Million Dollars | 0.1307225599 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.03 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 493.49 Million Dollars | 51.04 Million Dollars | 0.8474 |
| 76 | Sei (SEI) | 0.0727301632 | 1.50 ↑ % | -13.57 ↓ % | -26.52 ↓ % | 480.91 Million Dollars | 129.74 Million Dollars | 0.0617571453 |
| 77 | Stacks (STX) | 0.2483450857 | 1.38 ↑ % | -12.07 ↓ % | -13.72 ↓ % | 450.65 Million Dollars | 48.03 Million Dollars | 0.2108765176 |
| 78 | Nexo (NEXO) | 0.6857 | 3.44 ↑ % | -8.69 ↓ % | -24.21 ↓ % | 443.09 Million Dollars | 38.28 Million Dollars | 0.5823 |
| 79 | EURC (EURC) | 1.1788 | -0.11 ↓ % | -0.10 ↓ % | -1.29 ↓ % | 441.18 Million Dollars | 160.56 Million Dollars | 1.0009 |
| 80 | LayerZero (ZRO) | 1.4728 | 1.20 ↑ % | -15.66 ↓ % | -30.29 ↓ % | 432.46 Million Dollars | 123.22 Million Dollars | 1.2506 |
| 81 | PancakeSwap (CAKE) | 1.2912 | 1.86 ↑ % | -14.66 ↓ % | -27.33 ↓ % | 429.85 Million Dollars | 131.46 Million Dollars | 1.0964 |
| 82 | First Digital USD (FDUSD) | 0.9970 | -0.11 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 428.52 Million Dollars | 2.30 Billion Dollars | 0.8466 |
| 83 | Dash (DASH) | 33.94 | 0.67 ↑ % | -13.87 ↓ % | -38.06 ↓ % | 426.91 Million Dollars | 156.43 Million Dollars | 28.82 |
| 84 | Tezos (XTZ) | 0.3923256679 | 0.60 ↑ % | -16.22 ↓ % | -22.65 ↓ % | 421.55 Million Dollars | 38.96 Million Dollars | 0.3331343174 |
| 85 | Story (IP) | 1.1677 | 1.54 ↑ % | -10.27 ↓ % | -40.95 ↓ % | 408.72 Million Dollars | 131.72 Million Dollars | 0.9915 |
| 86 | Morpho (MORPHO) | 1.0496 | 3.54 ↑ % | -12.20 ↓ % | -12.54 ↓ % | 397.61 Million Dollars | 62.02 Million Dollars | 0.8912 |
| 87 | Chiliz (CHZ) | 0.0377806965 | 0.27 ↑ % | -14.15 ↓ % | -20.42 ↓ % | 387.60 Million Dollars | 156.44 Million Dollars | 0.0320806095 |
| 88 | Pudgy Penguins (PENGU) | 0.0059998076 | 1.77 ↑ % | -17.57 ↓ % | -33.40 ↓ % | 377.15 Million Dollars | 329.15 Million Dollars | 0.0050945987 |
| 89 | Lighter (LIT) | 1.4153 | -0.82 ↓ % | -10.08 ↓ % | -14.33 ↓ % | 353.82 Million Dollars | 102.61 Million Dollars | 1.2017 |
| 90 | Stable (STABLE) | 0.0198550770 | 0.41 ↑ % | -21.75 ↓ % | -22.09 ↓ % | 349.45 Million Dollars | 45.48 Million Dollars | 0.0168594820 |
| 91 | JUST (JST) | 0.0390975280 | -0.39 ↓ % | -4.05 ↓ % | -10.79 ↓ % | 344.65 Million Dollars | 388.94 Million Dollars | 0.0331987666 |
| 92 | Decred (DCR) | 19.93 | -0.56 ↓ % | 1.88 ↑ % | 12.55 ↑ % | 344.06 Million Dollars | 11.12 Million Dollars | 16.93 |
| 93 | Optimism (OP) | 0.1756261207 | -2.33 ↓ % | -19.83 ↓ % | -35.19 ↓ % | 341.43 Million Dollars | 189.87 Million Dollars | 0.1491288810 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5200 | 1.44 ↑ % | -17.29 ↓ % | -30.10 ↓ % | 341.25 Million Dollars | 170.21 Million Dollars | 0.4415275264 |
| 95 | 0.1488774363 | 1.51 ↑ % | -16.41 ↓ % | -29.54 ↓ % | 340.50 Million Dollars | 113.46 Million Dollars | 0.1264158509 | |
| 96 | Curve DAO Token (CRV) | 0.2287156239 | 0.55 ↑ % | -16.44 ↓ % | -30.45 ↓ % | 334.40 Million Dollars | 173.72 Million Dollars | 0.1942086116 |
| 97 | APENFT (NFT) | 0.0000003362 | -0.79 ↓ % | 0.72 ↑ % | -5.05 ↓ % | 332.90 Million Dollars | 41.34 Million Dollars | 0.0000002855 |
| 98 | DoubleZero (2Z) | 0.0908411830 | 2.89 ↑ % | -12.49 ↓ % | -24.77 ↓ % | 315.35 Million Dollars | 17.86 Million Dollars | 0.0771357012 |
| 99 | BitTorrent [New] (BTT) | 0.0000003180 | 2.30 ↑ % | -7.10 ↓ % | -18.17 ↓ % | 313.92 Million Dollars | 31.29 Million Dollars | 0.0000002701 |
| 100 | Kaia (KAIA) | 0.0503242440 | 1.88 ↑ % | -13.55 ↓ % | -11.47 ↓ % | 313.86 Million Dollars | 33.13 Million Dollars | 0.0427316743 |
