Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,414.72 | -0.17 ↓ % | -0.75 ↓ % | -7.77 ↓ % | 1,705.22 Billion Dollars | 52.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,826.64 | 0.02 ↑ % | -0.01 ↓ % | -12.73 ↓ % | 341.16 Billion Dollars | 29.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.18 Billion Dollars | 106.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.02 | -0.17 ↓ % | -1.65 ↓ % | -6.51 ↓ % | 114.19 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8080 | -0.53 ↓ % | -2.89 ↓ % | -11.30 ↓ % | 109.37 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.34 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.46 | -0.36 ↓ % | -2.95 ↓ % | -12.52 ↓ % | 67.16 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794071797 | 0.13 ↑ % | 0.05 ↑ % | -0.47 ↓ % | 26.46 Billion Dollars | 607.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219929805 | -0.85 ↓ % | -3.32 ↓ % | -13.22 ↓ % | 18.57 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3513463318 | -0.75 ↓ % | -4.15 ↓ % | -17.43 ↓ % | 12.62 Billion Dollars | 753.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.95 | -0.53 ↓ % | 3.43 ↑ % | -1.73 ↓ % | 11.28 Billion Dollars | 602.24 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.93 | -0.51 ↓ % | -2.48 ↓ % | -15.33 ↓ % | 8.31 Billion Dollars | 686.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 415.72 | 0.97 ↑ % | -0.59 ↓ % | 1.62 ↑ % | 7.67 Billion Dollars | 184.88 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.54 | -1.97 ↓ % | -7.79 ↓ % | -22.63 ↓ % | 7.59 Billion Dollars | 479.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2067559478 | -0.37 ↓ % | -1.58 ↓ % | -16.12 ↓ % | 6.69 Billion Dollars | 171.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 386.51 | -1.74 ↓ % | 2.80 ↑ % | -14.37 ↓ % | 6.36 Billion Dollars | 765.90 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.759 | -0.14 ↓ % | -4.05 ↓ % | -28.95 ↓ % | 6.23 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.20 | -0.10 ↓ % | -2.22 ↓ % | -10.64 ↓ % | 5.69 Billion Dollars | 499.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3441 | -0.68 ↓ % | -5.34 ↓ % | -16.74 ↓ % | 5.02 Billion Dollars | 901.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.43 | -0.44 ↓ % | -3.51 ↓ % | -14.96 ↓ % | 4.91 Billion Dollars | 458.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1049363666 | 0.08 ↑ % | -4.14 ↓ % | -19.36 ↓ % | 4.46 Billion Dollars | 169.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070147 | -0.73 ↓ % | -6.70 ↓ % | -17.57 ↓ % | 4.13 Billion Dollars | 178.11 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1464 | -1.86 ↓ % | -5.05 ↓ % | -3.84 ↓ % | 3.73 Billion Dollars | 139.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4363 | -0.17 ↓ % | -2.53 ↓ % | -12.78 ↓ % | 3.52 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0900927906 | 0.09 ↑ % | -1.24 ↓ % | -11.58 ↓ % | 3.47 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1257906393 | -0.35 ↓ % | -2.70 ↓ % | -14.44 ↓ % | 3.36 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.953 | -0.28 ↓ % | 0.00 ↑ % | -10.87 ↓ % | 3.12 Billion Dollars | 449.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7578 | -0.63 ↓ % | -3.07 ↓ % | -15.06 ↓ % | 2.89 Billion Dollars | 213.47 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0756290596 | -1.13 ↓ % | -1.88 ↓ % | -1.33 ↓ % | 2.75 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 604.16 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.51 | -0.66 ↓ % | -3.34 ↓ % | -14.38 ↓ % | 2.66 Billion Dollars | 357.34 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.434 | 0.04 ↑ % | -1.42 ↓ % | -5.72 ↓ % | 2.39 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.74 | -0.34 ↓ % | -8.05 ↓ % | -26.40 ↓ % | 2.30 Billion Dollars | 154.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.74 | 0.84 ↑ % | -1.79 ↓ % | -9.96 ↓ % | 2.18 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5636 | -1.17 ↓ % | -6.13 ↓ % | 3.32 ↑ % | 1.95 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4237 | -0.19 ↓ % | -3.68 ↓ % | -15.02 ↓ % | 1.83 Billion Dollars | 255.78 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.62 | -0.50 ↓ % | -3.55 ↓ % | -12.37 ↓ % | 1.80 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2049186465 | 0.53 ↑ % | 1.08 ↑ % | -1.72 ↓ % | 1.71 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6692 | -1.01 ↓ % | -6.80 ↓ % | -28.89 ↓ % | 1.67 Billion Dollars | 362.39 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.42 | 0.06 ↑ % | -0.14 ↓ % | 1.44 ↑ % | 1.64 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037116 | -0.85 ↓ % | -4.73 ↓ % | -19.22 ↓ % | 1.56 Billion Dollars | 425.27 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.801 | -0.08 ↓ % | -3.08 ↓ % | -18.18 ↓ % | 1.52 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,345.31 | 0.07 ↑ % | -0.28 ↓ % | 1.40 ↑ % | 1.52 Billion Dollars | 159.79 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1969865292 | -0.07 ↓ % | -3.42 ↓ % | -25.69 ↓ % | 1.51 Billion Dollars | 237.03 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | -0.11 ↓ % | -0.43 ↓ % | -4.13 ↓ % | 1.34 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0564756624 | -0.38 ↓ % | -0.62 ↓ % | 2.79 ↑ % | 1.29 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4789223223 | -0.86 ↓ % | -3.48 ↓ % | -19.60 ↓ % | 1.18 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3684746113 | -0.89 ↓ % | -5.43 ↓ % | -22.37 ↓ % | 1.16 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0404907739 | -0.85 ↓ % | -3.57 ↓ % | -15.27 ↓ % | 1.09 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1035556126 | -0.61 ↓ % | -3.14 ↓ % | -14.77 ↓ % | 1.09 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4510 | -0.36 ↓ % | -3.25 ↓ % | -15.94 ↓ % | 1.09 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0640194503 | -1.38 ↓ % | 1.55 ↑ % | 39.40 ↑ % | 1.06 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1758232767 | -0.56 ↓ % | -4.61 ↓ % | -17.26 ↓ % | 1.01 Billion Dollars | 165.07 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.006 | -0.45 ↓ % | -2.59 ↓ % | -12.02 ↓ % | 1.00 Billion Dollars | 214.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1072401345 | -0.55 ↓ % | -3.70 ↓ % | -17.50 ↓ % | 947.34 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8529 | -0.70 ↓ % | -4.54 ↓ % | -15.33 ↓ % | 895.52 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0110351141 | -0.67 ↓ % | -3.70 ↓ % | -12.45 ↓ % | 888.14 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.09 | -0.32 ↓ % | -3.61 ↓ % | -10.90 ↓ % | 870.28 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1882 | -0.23 ↓ % | -2.77 ↓ % | -13.77 ↓ % | 864.11 Million Dollars | 137.13 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0465768696 | 0.18 ↑ % | -1.08 ↓ % | -4.68 ↓ % | 862.84 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097810136 | -0.54 ↓ % | -4.67 ↓ % | -18.98 ↓ % | 841.02 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 834.60 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.905 | -0.53 ↓ % | -2.10 ↓ % | -4.45 ↓ % | 795.22 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.909 | -1.36 ↓ % | -13.01 ↓ % | -5.32 ↓ % | 731.56 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1078697536 | -0.96 ↓ % | -4.45 ↓ % | -18.53 ↓ % | 700.19 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018619838 | -1.41 ↓ % | -10.84 ↓ % | -35.00 ↓ % | 659.14 Million Dollars | 132.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075937 | -1.12 ↓ % | -6.82 ↓ % | -21.34 ↓ % | 629.37 Million Dollars | 109.86 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2080 | -0.24 ↓ % | -6.49 ↓ % | -24.98 ↓ % | 626.43 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7922 | -0.45 ↓ % | -3.24 ↓ % | -20.81 ↓ % | 602.60 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8991 | -0.23 ↓ % | -1.90 ↓ % | -9.77 ↓ % | 580.93 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086442672 | -0.79 ↓ % | -8.08 ↓ % | -23.36 ↓ % | 543.38 Million Dollars | 200.20 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5828 | 0.61 ↑ % | -2.98 ↓ % | -21.89 ↓ % | 537.67 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 517.63 Million Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2610220609 | -0.92 ↓ % | -4.39 ↓ % | -16.84 ↓ % | 507.45 Million Dollars | 89.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | -0.06 ↓ % | -0.16 ↓ % | 492.44 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3381852366 | -0.58 ↓ % | -4.35 ↓ % | -14.48 ↓ % | 481.93 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4295529987 | -0.25 ↓ % | -2.59 ↓ % | -14.89 ↓ % | 459.26 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049491408 | -0.09 ↓ % | -0.46 ↓ % | 5.69 ↑ % | 455.34 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5053 | -0.29 ↓ % | -1.22 ↓ % | -16.01 ↓ % | 451.56 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 86 | 0.1948477844 | -1.21 ↓ % | -4.35 ↓ % | -19.58 ↓ % | 450.50 Million Dollars | 72.28 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.81 | -1.40 ↓ % | -5.93 ↓ % | -25.47 ↓ % | 448.36 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6812 | -0.70 ↓ % | -5.56 ↓ % | -17.04 ↓ % | 444.69 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.433 | -0.91 ↓ % | -4.11 ↓ % | -20.29 ↓ % | 443.15 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2406329484 | -0.40 ↓ % | -3.91 ↓ % | -19.46 ↓ % | 436.65 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2183412354 | -0.55 ↓ % | -6.18 ↓ % | -23.04 ↓ % | 434.27 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1319 | -0.62 ↓ % | -3.32 ↓ % | -7.28 ↓ % | 424.50 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4539633405 | -1.41 ↓ % | -6.12 ↓ % | -27.46 ↓ % | 422.64 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.521 | -1.91 ↓ % | 15.01 ↑ % | 43.43 ↑ % | 404.64 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3794533167 | -1.25 ↓ % | -2.97 ↓ % | 3.63 ↑ % | 399.18 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0803676710 | -0.91 ↓ % | -8.04 ↓ % | -24.76 ↓ % | 399.00 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397693193 | 0.01 ↑ % | -0.47 ↓ % | 3.72 ↑ % | 393.72 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4469149495 | -0.90 ↓ % | -6.96 ↓ % | -24.34 ↓ % | 382.34 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0356874962 | -0.40 ↓ % | -4.32 ↓ % | -19.71 ↓ % | 380.26 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 102 | BitTorrent [New] (BTT) | 0.0000003854 | -0.12 ↓ % | -0.45 ↓ % | -8.58 ↓ % | 380.05 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 103 | Sun [New] (SUN) | 0.0194153537 | 0.34 ↑ % | -4.22 ↓ % | -7.10 ↓ % | 372.56 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 104 | pippin (PIPPIN) | 0.3676570930 | -0.70 ↓ % | -7.86 ↓ % | 14.53 ↑ % | 367.66 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
