Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,563.65 | 0.74 ↑ % | 1.79 ↑ % | -17.20 ↓ % | 1,370.26 Billion Dollars | 139.46 Billion Dollars | 58,042.63 |
| 2 | Ethereum (ETH) | 1,981.96 | 0.48 ↑ % | 1.33 ↑ % | -27.29 ↓ % | 239.21 Billion Dollars | 72.12 Billion Dollars | 1,677.83 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.16 ↑ % | 0.11 ↑ % | 185.71 Billion Dollars | 250.79 Billion Dollars | 0.8465 |
| 4 | XRP (XRP) | 1.5134 | 3.20 ↑ % | 16.25 ↑ % | -13.94 ↓ % | 92.19 Billion Dollars | 14.68 Billion Dollars | 1.2812 |
| 5 | BNB (BNB) | 651.51 | 0.58 ↑ % | -0.97 ↓ % | -23.35 ↓ % | 88.84 Billion Dollars | 5.25 Billion Dollars | 551.54 |
| 6 | USDC (USDC) | 1.0000 | -0.06 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 71.02 Billion Dollars | 38.55 Billion Dollars | 0.8466 |
| 7 | Solana (SOL) | 84.41 | 0.18 ↑ % | -0.56 ↓ % | -27.53 ↓ % | 47.83 Billion Dollars | 13.47 Billion Dollars | 71.45 |
| 8 | TRON (TRX) | 0.2720829437 | 0.52 ↑ % | -1.90 ↓ % | -6.58 ↓ % | 25.77 Billion Dollars | 1.32 Billion Dollars | 0.2303320880 |
| 9 | Dogecoin (DOGE) | 0.0963192482 | 0.25 ↑ % | 1.62 ↑ % | -16.77 ↓ % | 16.24 Billion Dollars | 3.75 Billion Dollars | 0.0815391559 |
| 10 | Cardano (ADA) | 0.2734754099 | 1.48 ↑ % | 4.14 ↑ % | -15.81 ↓ % | 9.86 Billion Dollars | 2.10 Billion Dollars | 0.2315108817 |
| 11 | Bitcoin Cash (BCH) | 492.02 | -1.55 ↓ % | 0.40 ↑ % | -10.73 ↓ % | 9.84 Billion Dollars | 1.12 Billion Dollars | 416.52 |
| 12 | Hyperliquid (HYPE) | 32.54 | -3.40 ↓ % | 1.84 ↑ % | 12.04 ↑ % | 8.46 Billion Dollars | 1.21 Billion Dollars | 27.54 |
| 13 | UNUS SED LEO (LEO) | 7.276 | 0.36 ↑ % | -6.79 ↓ % | -20.92 ↓ % | 6.70 Billion Dollars | 6.62 Million Dollars | 6.160 |
| 14 | Canton (CC) | 0.1735026400 | -0.63 ↓ % | 6.52 ↑ % | 1.60 ↑ % | 6.54 Billion Dollars | 45.07 Million Dollars | 0.1468788334 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 443.60 Million Dollars | 0.8456 |
| 16 | Chainlink (LINK) | 8.588 | 0.93 ↑ % | 1.38 ↑ % | -20.36 ↓ % | 6.08 Billion Dollars | 1.95 Billion Dollars | 7.270 |
| 17 | Monero (XMR) | 318.49 | 1.60 ↑ % | -4.73 ↓ % | -29.51 ↓ % | 5.88 Billion Dollars | 180.67 Million Dollars | 269.62 |
| 18 | Stellar (XLM) | 0.1656480303 | 1.11 ↑ % | 6.42 ↑ % | -14.61 ↓ % | 5.42 Billion Dollars | 426.83 Million Dollars | 0.1402295057 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 5.37 Billion Dollars | 308.74 Million Dollars | 0.8467 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | -0.03 ↓ % | 0.11 ↑ % | 0.11 ↑ % | 5.15 Billion Dollars | 4.64 Billion Dollars | 0.8469 |
| 21 | Litecoin (LTC) | 54.31 | 0.23 ↑ % | 0.04 ↑ % | -16.20 ↓ % | 4.17 Billion Dollars | 1.11 Billion Dollars | 45.98 |
| 22 | Zcash (ZEC) | 239.63 | -1.81 ↓ % | 4.33 ↑ % | -28.73 ↓ % | 3.96 Billion Dollars | 755.11 Million Dollars | 202.86 |
| 23 | Hedera (HBAR) | 0.0909452326 | 2.02 ↑ % | 9.22 ↑ % | -9.39 ↓ % | 3.91 Billion Dollars | 418.06 Million Dollars | 0.0769897776 |
| 24 | Avalanche (AVAX) | 9.031 | 0.84 ↑ % | 1.09 ↑ % | -17.32 ↓ % | 3.90 Billion Dollars | 872.15 Million Dollars | 7.645 |
| 25 | Sui (SUI) | 0.9807 | 0.69 ↑ % | 1.40 ↑ % | -23.15 ↓ % | 3.77 Billion Dollars | 2.22 Billion Dollars | 0.8302 |
| 26 | Shiba Inu (SHIB) | 0.0000061714 | 0.41 ↑ % | 2.38 ↑ % | -15.23 ↓ % | 3.64 Billion Dollars | 329.05 Million Dollars | 0.0000052244 |
| 27 | PayPal USD (PYUSD) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 3.63 Billion Dollars | 752.91 Million Dollars | 0.8466 |
| 28 | Toncoin (TON) | 1.3328 | 0.33 ↑ % | -0.68 ↓ % | -8.10 ↓ % | 3.26 Billion Dollars | 226.87 Million Dollars | 1.1283 |
| 29 | Cronos (CRO) | 0.0788082963 | 1.67 ↑ % | 5.41 ↑ % | -5.47 ↓ % | 3.14 Billion Dollars | 46.25 Million Dollars | 0.0667152420 |
| 30 | World Liberty Financial (WLFI) | 0.1118424958 | -1.54 ↓ % | -10.96 ↓ % | -26.59 ↓ % | 2.99 Billion Dollars | 326.19 Million Dollars | 0.0946803766 |
| 31 | Tether Gold (XAUt) | 4,905.90 | 0.03 ↑ % | 2.41 ↑ % | -2.85 ↓ % | 2.55 Billion Dollars | 1.07 Billion Dollars | 4,153.10 |
| 32 | PAX Gold (PAXG) | 4,945.43 | 0.13 ↑ % | 2.49 ↑ % | -2.59 ↓ % | 2.27 Billion Dollars | 820.64 Million Dollars | 4,186.56 |
| 33 | Polkadot (DOT) | 1.3472 | 0.39 ↑ % | 0.41 ↑ % | -19.89 ↓ % | 2.24 Billion Dollars | 373.10 Million Dollars | 1.1405 |
| 34 | Uniswap (UNI) | 3.453 | 1.12 ↑ % | 2.73 ↑ % | -19.04 ↓ % | 2.19 Billion Dollars | 634.88 Million Dollars | 2.923 |
| 35 | Mantle (MNT) | 0.6380 | 0.41 ↑ % | 1.03 ↑ % | -17.58 ↓ % | 2.08 Billion Dollars | 133.30 Million Dollars | 0.5401 |
| 36 | MemeCore (M) | 1.6048 | 1.10 ↑ % | 6.27 ↑ % | 14.56 ↑ % | 2.03 Billion Dollars | 13.01 Million Dollars | 1.3585 |
| 37 | Bitget Token (BGB) | 2.673 | 0.81 ↑ % | -2.45 ↓ % | -21.94 ↓ % | 1.87 Billion Dollars | 41.55 Million Dollars | 2.263 |
| 38 | Bittensor (TAO) | 173.06 | 0.72 ↑ % | -0.58 ↓ % | -19.22 ↓ % | 1.84 Billion Dollars | 324.32 Million Dollars | 146.50 |
| 39 | Aave (AAVE) | 110.12 | 0.56 ↑ % | -3.06 ↓ % | -21.20 ↓ % | 1.69 Billion Dollars | 1.09 Billion Dollars | 93.22 |
| 40 | MYX Finance (MYX) | 6.403 | -0.09 ↓ % | 6.63 ↑ % | 16.09 ↑ % | 1.61 Billion Dollars | 36.45 Million Dollars | 5.421 |
| 41 | Pepe (PEPE) | 0.0000037833 | 0.07 ↑ % | 1.40 ↑ % | -18.16 ↓ % | 1.57 Billion Dollars | 890.27 Million Dollars | 0.0000032028 |
| 42 | OKB (OKB) | 72.97 | 0.04 ↑ % | -2.03 ↓ % | -27.47 ↓ % | 1.53 Billion Dollars | 99.23 Million Dollars | 61.77 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.51 Billion Dollars | 105.03 Million Dollars | 0.8465 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.49 Billion Dollars | 526.34 Million Dollars | 0.8466 |
| 45 | Sky (SKY) | 0.0615643306 | 0.46 ↑ % | 6.61 ↑ % | -4.97 ↓ % | 1.42 Billion Dollars | 70.63 Million Dollars | 0.0521173456 |
| 46 | NEAR Protocol (NEAR) | 1.0612 | 0.55 ↑ % | -0.89 ↓ % | -19.73 ↓ % | 1.37 Billion Dollars | 447.19 Million Dollars | 0.8984 |
| 47 | Internet Computer (ICP) | 2.464 | -0.49 ↓ % | 0.58 ↑ % | -17.21 ↓ % | 1.35 Billion Dollars | 176.94 Million Dollars | 2.086 |
| 48 | Ethereum Classic (ETC) | 8.648 | 0.25 ↑ % | 0.38 ↑ % | -19.19 ↓ % | 1.34 Billion Dollars | 216.57 Million Dollars | 7.321 |
| 49 | Aster (ASTER) | 0.5348 | -1.27 ↓ % | 7.14 ↑ % | -12.26 ↓ % | 1.32 Billion Dollars | 387.36 Million Dollars | 0.4527365132 |
| 50 | Pi (PI) | 0.1483927984 | 0.00 ↑ % | -0.68 ↓ % | -10.97 ↓ % | 1.32 Billion Dollars | 31.89 Million Dollars | 0.1256220719 |
| 51 | Ondo (ONDO) | 0.2549917478 | -1.44 ↓ % | 4.26 ↑ % | -18.32 ↓ % | 1.24 Billion Dollars | 187.40 Million Dollars | 0.2158635191 |
| 52 | Worldcoin (WLD) | 0.4000388171 | -0.33 ↓ % | 6.94 ↑ % | -14.15 ↓ % | 1.12 Billion Dollars | 281.78 Million Dollars | 0.3386532606 |
| 53 | KuCoin Token (KCS) | 8.163 | 0.35 ↑ % | -1.16 ↓ % | -19.57 ↓ % | 1.08 Billion Dollars | 18.80 Million Dollars | 6.910 |
| 54 | POL (prev. MATIC) (POL) | 0.0964183825 | -1.28 ↓ % | -2.79 ↓ % | -12.96 ↓ % | 1.02 Billion Dollars | 285.04 Million Dollars | 0.0816230781 |
| 55 | Ethena (ENA) | 0.1237022518 | -0.08 ↓ % | 1.31 ↑ % | -20.19 ↓ % | 1.02 Billion Dollars | 340.87 Million Dollars | 0.1047202650 |
| 56 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.14 ↑ % | 0.22 ↑ % | 960.50 Million Dollars | 4.97 Million Dollars | 0.8464 |
| 57 | Cosmos (ATOM) | 1.9194 | 0.04 ↑ % | -0.94 ↓ % | -8.64 ↓ % | 943.67 Million Dollars | 135.35 Million Dollars | 1.6248 |
| 58 | Algorand (ALGO) | 0.0976931330 | 1.63 ↑ % | 2.41 ↑ % | -12.65 ↓ % | 866.52 Million Dollars | 115.09 Million Dollars | 0.0827022195 |
| 59 | Flare (FLR) | 0.0101427636 | -2.52 ↓ % | 12.74 ↑ % | -0.79 ↓ % | 858.36 Million Dollars | 21.04 Million Dollars | 0.0085863667 |
| 60 | Aptos (APT) | 1.1061 | 1.11 ↑ % | -1.64 ↓ % | -24.66 ↓ % | 847.59 Million Dollars | 197.26 Million Dollars | 0.9364 |
| 61 | Kaspa (KAS) | 0.0309554284 | 1.21 ↑ % | 8.33 ↑ % | -17.64 ↓ % | 841.38 Million Dollars | 59.44 Million Dollars | 0.0262053489 |
| 62 | Midnight (NIGHT) | 0.0495232260 | -0.51 ↓ % | 6.06 ↑ % | -6.80 ↓ % | 822.45 Million Dollars | 30.40 Million Dollars | 0.0419239365 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.475 | -0.04 ↓ % | -7.32 ↓ % | -23.52 ↓ % | 807.85 Million Dollars | 425.06 Million Dollars | 2.941 |
| 64 | Quant (QNT) | 65.58 | -1.05 ↓ % | 7.84 ↑ % | -6.78 ↓ % | 791.76 Million Dollars | 43.67 Million Dollars | 55.52 |
| 65 | GateToken (GT) | 6.817 | -0.49 ↓ % | 0.74 ↑ % | -26.26 ↓ % | 785.15 Million Dollars | 8.51 Million Dollars | 5.771 |
| 66 | United Stables (U) | 0.9999 | -0.07 ↓ % | -0.04 ↓ % | 0.14 ↑ % | 759.82 Million Dollars | 76.55 Million Dollars | 0.8465 |
| 67 | XDC Network (XDC) | 0.0385354101 | 4.47 ↑ % | 19.13 ↑ % | 4.90 ↑ % | 735.62 Million Dollars | 55.88 Million Dollars | 0.0326221900 |
| 68 | Pump.fun (PUMP) | 0.0020700963 | -0.36 ↓ % | -4.45 ↓ % | -25.00 ↓ % | 732.81 Million Dollars | 376.65 Million Dollars | 0.0017524421 |
| 69 | Render (RENDER) | 1.3986 | -0.46 ↓ % | 1.82 ↑ % | -16.15 ↓ % | 725.48 Million Dollars | 122.44 Million Dollars | 1.1840 |
| 70 | Filecoin (FIL) | 0.9449 | 0.04 ↑ % | -1.94 ↓ % | -19.83 ↓ % | 709.28 Million Dollars | 320.14 Million Dollars | 0.7999 |
| 71 | VeChain (VET) | 0.0080454742 | 1.55 ↑ % | 5.80 ↑ % | -13.15 ↓ % | 691.79 Million Dollars | 55.39 Million Dollars | 0.0068109042 |
| 72 | Arbitrum (ARB) | 0.1156102263 | 1.45 ↑ % | -1.39 ↓ % | -25.21 ↓ % | 673.64 Million Dollars | 333.24 Million Dollars | 0.0978699527 |
| 73 | Bonk (BONK) | 0.0000063237 | 0.17 ↑ % | 0.52 ↑ % | -21.53 ↓ % | 556.46 Million Dollars | 221.69 Million Dollars | 0.0000053534 |
| 74 | Jupiter (JUP) | 0.1664577998 | -0.20 ↓ % | -3.79 ↓ % | -18.17 ↓ % | 539.97 Million Dollars | 79.51 Million Dollars | 0.1409150168 |
| 75 | Sei (SEI) | 0.0782441442 | 0.46 ↑ % | 1.84 ↑ % | -16.76 ↓ % | 517.37 Million Dollars | 134.80 Million Dollars | 0.0662376585 |
| 76 | Stacks (STX) | 0.2756238935 | 1.10 ↑ % | 3.99 ↑ % | -3.44 ↓ % | 500.15 Million Dollars | 43.51 Million Dollars | 0.2333296827 |
| 77 | Nexo (NEXO) | 0.7737 | 2.09 ↑ % | 12.44 ↑ % | -13.94 ↓ % | 499.93 Million Dollars | 23.11 Million Dollars | 0.6550 |
| 78 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.04 ↑ % | 0.16 ↑ % | 493.88 Million Dollars | 52.55 Million Dollars | 0.8455 |
| 79 | Dash (DASH) | 37.81 | 0.84 ↑ % | 0.57 ↑ % | -24.34 ↓ % | 475.72 Million Dollars | 158.22 Million Dollars | 32.01 |
| 80 | LayerZero (ZRO) | 1.5974 | 4.22 ↑ % | -3.90 ↓ % | -18.58 ↓ % | 469.05 Million Dollars | 125.60 Million Dollars | 1.3523 |
| 81 | Tezos (XTZ) | 0.4284558988 | 0.23 ↑ % | -0.04 ↓ % | -15.36 ↓ % | 460.39 Million Dollars | 41.13 Million Dollars | 0.3627097696 |
| 82 | PancakeSwap (CAKE) | 1.3751 | 0.44 ↑ % | -2.34 ↓ % | -18.87 ↓ % | 457.77 Million Dollars | 119.36 Million Dollars | 1.1641 |
| 83 | Story (IP) | 1.3026 | 3.99 ↑ % | 2.58 ↑ % | -27.84 ↓ % | 455.97 Million Dollars | 108.63 Million Dollars | 1.1027 |
| 84 | Morpho (MORPHO) | 1.2001 | -1.14 ↓ % | 8.46 ↑ % | 0.41 ↑ % | 454.64 Million Dollars | 67.65 Million Dollars | 1.0160 |
| 85 | EURC (EURC) | 1.1800 | -0.01 ↓ % | -0.05 ↓ % | -0.83 ↓ % | 445.89 Million Dollars | 154.56 Million Dollars | 0.9989 |
| 86 | Chiliz (CHZ) | 0.0412000670 | -0.25 ↓ % | -0.34 ↓ % | -14.37 ↓ % | 422.73 Million Dollars | 160.77 Million Dollars | 0.0348779579 |
| 87 | Pudgy Penguins (PENGU) | 0.0066296698 | 0.18 ↑ % | 0.97 ↑ % | -25.02 ↓ % | 416.74 Million Dollars | 302.58 Million Dollars | 0.0056123536 |
| 88 | First Digital USD (FDUSD) | 0.9996 | -0.04 ↓ % | 0.18 ↑ % | 0.28 ↑ % | 412.54 Million Dollars | 2.11 Billion Dollars | 0.8462 |
| 89 | Optimism (OP) | 0.1898152900 | -0.19 ↓ % | -3.60 ↓ % | -28.39 ↓ % | 401.65 Million Dollars | 200.10 Million Dollars | 0.1606883236 |
| 90 | Lighter (LIT) | 1.5531 | -0.67 ↓ % | -2.89 ↓ % | -6.25 ↓ % | 388.28 Million Dollars | 97.42 Million Dollars | 1.3148 |
| 91 | Decred (DCR) | 22.31 | -1.55 ↓ % | 19.70 ↑ % | 28.66 ↑ % | 385.08 Million Dollars | 24.14 Million Dollars | 18.88 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5814 | -0.08 ↓ % | 1.03 ↑ % | -21.33 ↓ % | 381.58 Million Dollars | 172.37 Million Dollars | 0.4922012465 |
| 93 | 0.1634293194 | 0.11 ↑ % | 0.04 ↑ % | -20.47 ↓ % | 373.36 Million Dollars | 120.11 Million Dollars | 0.1383512538 | |
| 94 | Curve DAO Token (CRV) | 0.2476274126 | -0.25 ↓ % | -2.63 ↓ % | -22.87 ↓ % | 362.14 Million Dollars | 160.36 Million Dollars | 0.2096292338 |
| 95 | JUST (JST) | 0.0407488594 | 0.50 ↑ % | 1.79 ↑ % | -2.95 ↓ % | 359.21 Million Dollars | 70.07 Million Dollars | 0.0344959876 |
| 96 | Kaia (KAIA) | 0.0554721792 | -0.13 ↓ % | 5.33 ↑ % | -4.77 ↓ % | 346.00 Million Dollars | 31.59 Million Dollars | 0.0469600287 |
| 97 | APENFT (NFT) | 0.0000003374 | 0.28 ↑ % | -1.08 ↓ % | -1.27 ↓ % | 334.10 Million Dollars | 34.65 Million Dollars | 0.0000002857 |
| 98 | Stable (STABLE) | 0.0188913371 | -0.06 ↓ % | -17.23 ↓ % | -24.33 ↓ % | 332.49 Million Dollars | 54.18 Million Dollars | 0.0159924803 |
| 99 | ether.fi (ETHFI) | 0.4731415893 | -0.72 ↓ % | -1.74 ↓ % | -13.09 ↓ % | 330.90 Million Dollars | 90.91 Million Dollars | 0.4005384855 |
| 100 | DoubleZero (2Z) | 0.0945437622 | 0.32 ↑ % | -1.77 ↓ % | -22.11 ↓ % | 328.20 Million Dollars | 17.86 Million Dollars | 0.0800361164 |
