Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,988.70 | 0.00 ↓ % | 2.73 ↑ % | -4.05 ↓ % | 1,299.42 Billion Dollars | 39.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,888.67 | -0.10 ↓ % | 3.36 ↑ % | -5.57 ↓ % | 227.95 Billion Dollars | 19.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.61 Billion Dollars | 75.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3615 | 0.07 ↑ % | 2.52 ↑ % | -8.00 ↓ % | 83.08 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.02 | 0.25 ↑ % | 0.96 ↑ % | -3.62 ↓ % | 81.00 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.90 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.67 | 0.48 ↑ % | 6.27 ↑ % | -3.73 ↓ % | 46.44 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862011459 | -0.05 ↓ % | 1.63 ↑ % | 1.73 ↑ % | 27.11 Billion Dollars | 581.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924052287 | 0.33 ↑ % | 1.37 ↑ % | -8.46 ↓ % | 15.61 Billion Dollars | 846.46 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 489.10 | -1.17 ↓ % | 1.22 ↑ % | -13.59 ↓ % | 9.78 Billion Dollars | 457.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2652090817 | 0.31 ↑ % | 3.12 ↑ % | -6.08 ↓ % | 9.57 Billion Dollars | 410.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.751 | 0.18 ↑ % | 11.44 ↑ % | 1.70 ↑ % | 8.06 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.87 | -0.43 ↓ % | 2.14 ↑ % | -8.91 ↓ % | 6.95 Billion Dollars | 214.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.84 | 0.82 ↑ % | 5.62 ↑ % | -1.44 ↓ % | 6.16 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 213.10 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1604475574 | 0.29 ↑ % | -0.65 ↓ % | -3.51 ↓ % | 6.07 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.428 | 0.08 ↑ % | 3.25 ↑ % | -4.90 ↓ % | 5.97 Billion Dollars | 354.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1519863595 | 0.17 ↑ % | 1.70 ↑ % | -9.09 ↓ % | 4.99 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0964143021 | 0.00 ↓ % | 3.03 ↑ % | -5.17 ↓ % | 4.15 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.13 Billion Dollars | 238.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.44 | 0.17 ↑ % | 3.49 ↑ % | -3.32 ↓ % | 4.03 Billion Dollars | 286.68 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.68 | -0.70 ↓ % | 1.06 ↑ % | -18.95 ↓ % | 3.90 Billion Dollars | 303.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.545 | 0.46 ↑ % | 3.58 ↑ % | -5.71 ↓ % | 3.69 Billion Dollars | 257.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059521 | 0.32 ↑ % | 0.62 ↑ % | -8.42 ↓ % | 3.51 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8718 | 0.14 ↑ % | 1.81 ↑ % | -9.78 ↓ % | 3.35 Billion Dollars | 430.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2884 | 0.19 ↑ % | -2.38 ↓ % | -9.72 ↓ % | 3.16 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1135804434 | -0.52 ↓ % | 6.33 ↑ % | -2.77 ↓ % | 3.14 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749559854 | -0.28 ↓ % | 1.62 ↑ % | -5.63 ↓ % | 3.08 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,174.40 | -0.02 ↓ % | 0.50 ↑ % | 5.28 ↑ % | 2.69 Billion Dollars | 482.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,209.64 | 0.04 ↑ % | 0.43 ↑ % | 5.49 ↑ % | 2.42 Billion Dollars | 334.43 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.467 | -0.20 ↓ % | 4.74 ↑ % | -2.43 ↓ % | 2.20 Billion Dollars | 171.09 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2680 | 0.01 ↑ % | 1.69 ↑ % | -6.19 ↓ % | 2.12 Billion Dollars | 134.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5956 | 0.01 ↑ % | 2.60 ↑ % | -6.19 ↓ % | 1.94 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4405 | 0.55 ↑ % | 2.01 ↑ % | -6.48 ↓ % | 1.83 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 170.98 | -0.67 ↓ % | 2.45 ↑ % | -11.73 ↓ % | 1.83 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.43 | -0.17 ↓ % | 3.49 ↑ % | -8.66 ↓ % | 1.78 Billion Dollars | 339.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6940 | -0.46 ↓ % | -0.19 ↓ % | -2.98 ↓ % | 1.72 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039241 | -0.52 ↓ % | 0.42 ↑ % | -10.68 ↓ % | 1.62 Billion Dollars | 321.93 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.68 | -0.13 ↓ % | 2.41 ↑ % | -6.38 ↓ % | 1.57 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.217 | -0.22 ↓ % | 0.75 ↑ % | -6.33 ↓ % | 1.55 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668259411 | -0.07 ↓ % | 6.28 ↑ % | 5.93 ↑ % | 1.54 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1641778711 | 0.07 ↑ % | 0.74 ↑ % | -13.44 ↓ % | 1.52 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.340 | -0.32 ↓ % | 2.33 ↑ % | -4.20 ↓ % | 1.30 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9871 | 0.15 ↑ % | 1.59 ↑ % | -5.62 ↓ % | 1.27 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2519290412 | 0.19 ↑ % | 2.91 ↑ % | -8.57 ↓ % | 1.23 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1139234519 | 1.02 ↑ % | 8.51 ↑ % | 2.59 ↑ % | 1.21 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.170 | -0.28 ↓ % | 7.09 ↑ % | -8.34 ↓ % | 1.19 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.451 | 0.00 ↓ % | 3.59 ↑ % | 0.49 ↑ % | 1.12 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3882447370 | -0.09 ↓ % | 6.07 ↑ % | -0.51 ↓ % | 1.11 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.034 | -0.37 ↓ % | -0.94 ↓ % | -11.28 ↓ % | 1.01 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570427035 | 0.22 ↑ % | -1.05 ↓ % | -0.69 ↓ % | 947.33 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1003594511 | 0.14 ↑ % | 4.91 ↑ % | -16.71 ↓ % | 825.46 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293559232 | 0.42 ↑ % | -0.52 ↓ % | -8.15 ↓ % | 799.45 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0093319042 | -0.07 ↓ % | 4.17 ↑ % | -4.18 ↓ % | 792.04 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 60 | pippin (PIPPIN) | 0.7908 | -1.96 ↓ % | 5.45 ↑ % | 76.25 ↑ % | 790.85 Million Dollars | 102.11 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.861 | 0.16 ↑ % | 3.58 ↑ % | -4.40 ↓ % | 790.29 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.380 | -0.34 ↓ % | 4.07 ↑ % | -3.08 ↓ % | 785.84 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.97 | 0.41 ↑ % | 1.48 ↑ % | -8.58 ↓ % | 772.29 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847108442 | 0.08 ↑ % | 1.77 ↑ % | -9.34 ↓ % | 752.65 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3707 | 0.01 ↑ % | 1.47 ↑ % | -5.49 ↓ % | 710.99 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8996 | 0.20 ↑ % | 2.98 ↑ % | -6.48 ↓ % | 678.24 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 665.17 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7506 | 0.25 ↑ % | 14.26 ↑ % | 18.15 ↑ % | 664.85 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331345325 | 0.14 ↑ % | -1.49 ↓ % | -10.15 ↓ % | 660.51 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8438 | 0.41 ↑ % | 5.28 ↑ % | -8.26 ↓ % | 657.98 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071772358 | 0.17 ↑ % | 0.26 ↑ % | -11.67 ↓ % | 617.13 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017073134 | -0.43 ↓ % | -2.68 ↓ % | -21.07 ↓ % | 604.39 Million Dollars | 105.90 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0923269885 | 0.09 ↑ % | 1.07 ↑ % | -18.39 ↓ % | 537.97 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8297 | -0.50 ↓ % | 2.14 ↑ % | -6.69 ↓ % | 536.12 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058384 | 0.17 ↑ % | 1.91 ↑ % | -10.27 ↓ % | 513.75 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284302007 | -0.12 ↓ % | -1.90 ↓ % | -3.27 ↓ % | 500.37 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 494.12 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2697696698 | 2.24 ↑ % | 14.89 ↑ % | 11.06 ↑ % | 485.59 Million Dollars | 158.62 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1470777304 | 0.47 ↑ % | 3.71 ↑ % | -10.27 ↓ % | 477.10 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.50 | -1.54 ↓ % | 2.45 ↑ % | 17.07 ↑ % | 475.63 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1791 | 0.02 ↑ % | 0.17 ↑ % | -0.45 ↓ % | 460.71 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0671084037 | -0.07 ↓ % | 2.55 ↑ % | -10.01 ↓ % | 451.86 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4790 | 0.32 ↑ % | -1.25 ↓ % | -4.40 ↓ % | 445.67 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2428458986 | 0.13 ↑ % | 4.50 ↑ % | -7.63 ↓ % | 440.67 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6541 | 0.25 ↑ % | 13.07 ↑ % | 2.34 ↑ % | 429.31 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.90 | -0.17 ↓ % | 4.21 ↑ % | -12.54 ↓ % | 414.64 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065718093 | -0.03 ↓ % | 5.37 ↑ % | -8.24 ↓ % | 413.11 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2284 | 0.14 ↑ % | 2.13 ↑ % | -5.87 ↓ % | 406.36 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0460409538 | -0.05 ↓ % | 1.99 ↑ % | 7.27 ↑ % | 405.86 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3718772249 | 0.05 ↑ % | 1.19 ↑ % | -6.49 ↓ % | 400.34 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.10 ↑ % | 0.16 ↑ % | 385.79 Million Dollars | 402.54 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5126 | 0.83 ↑ % | 15.75 ↑ % | 6.96 ↑ % | 381.42 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4284 | 0.13 ↑ % | 5.17 ↑ % | -8.14 ↓ % | 357.11 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0143 | -0.16 ↓ % | 0.90 ↑ % | -10.92 ↓ % | 355.88 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 95 | 0.1402004747 | -0.21 ↓ % | 6.61 ↑ % | -19.51 ↓ % | 352.75 Million Dollars | 33.45 Million Dollars | 0.0000000000 | |
| 96 | 0.1538747129 | 0.04 ↑ % | 1.52 ↑ % | -10.03 ↓ % | 349.13 Million Dollars | 32.36 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0334863607 | 0.14 ↑ % | -0.58 ↓ % | -17.62 ↓ % | 344.77 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2332739423 | -0.10 ↓ % | 6.94 ↑ % | -7.44 ↓ % | 342.32 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544068321 | 0.64 ↑ % | 3.44 ↑ % | -5.11 ↓ % | 340.19 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003334 | 0.04 ↑ % | 0.57 ↑ % | -3.16 ↓ % | 330.11 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
