Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,207.92 | 1.89 ↑ % | -3.33 ↓ % | -13.18 ↓ % | 1,522.84 Billion Dollars | 62.19 Billion Dollars | 64,250.74 |
| 2 | Ethereum (ETH) | 2,255.23 | 3.50 ↑ % | -7.79 ↓ % | -21.36 ↓ % | 272.19 Billion Dollars | 46.99 Billion Dollars | 1,901.38 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.06 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 185.24 Billion Dollars | 134.06 Billion Dollars | 0.8425 |
| 4 | BNB (BNB) | 757.13 | 3.47 ↑ % | -3.18 ↓ % | -13.18 ↓ % | 103.24 Billion Dollars | 3.57 Billion Dollars | 638.34 |
| 5 | XRP (XRP) | 1.5912 | 3.66 ↑ % | -4.28 ↓ % | -15.67 ↓ % | 96.83 Billion Dollars | 4.59 Billion Dollars | 1.3415 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 70.37 Billion Dollars | 16.53 Billion Dollars | 0.8428 |
| 7 | Solana (SOL) | 101.15 | 4.78 ↑ % | -3.71 ↓ % | -17.78 ↓ % | 57.29 Billion Dollars | 6.66 Billion Dollars | 85.28 |
| 8 | TRON (TRX) | 0.2832807231 | 0.30 ↑ % | -1.10 ↓ % | -4.52 ↓ % | 26.83 Billion Dollars | 797.55 Million Dollars | 0.2388334111 |
| 9 | Dogecoin (DOGE) | 0.1044914703 | 4.35 ↑ % | -0.48 ↓ % | -14.55 ↓ % | 17.61 Billion Dollars | 1.81 Billion Dollars | 0.0880965497 |
| 10 | Cardano (ADA) | 0.2882074371 | 3.85 ↑ % | -2.73 ↓ % | -17.36 ↓ % | 10.39 Billion Dollars | 865.44 Million Dollars | 0.2429871138 |
| 11 | Bitcoin Cash (BCH) | 514.66 | 2.87 ↑ % | -1.04 ↓ % | -11.05 ↓ % | 10.29 Billion Dollars | 762.50 Million Dollars | 433.91 |
| 12 | Hyperliquid (HYPE) | 31.52 | 2.55 ↑ % | -0.55 ↓ % | 41.59 ↑ % | 9.52 Billion Dollars | 686.37 Million Dollars | 26.57 |
| 13 | UNUS SED LEO (LEO) | 8.679 | -0.10 ↓ % | -0.93 ↓ % | -4.79 ↓ % | 8.00 Billion Dollars | 4.24 Million Dollars | 7.317 |
| 14 | Monero (XMR) | 403.93 | 2.66 ↑ % | -9.26 ↓ % | -12.19 ↓ % | 7.45 Billion Dollars | 128.67 Million Dollars | 340.55 |
| 15 | Canton (CC) | 0.1845063507 | 0.46 ↑ % | 3.87 ↑ % | 23.17 ↑ % | 6.94 Billion Dollars | 31.81 Million Dollars | 0.1555569353 |
| 16 | Chainlink (LINK) | 9.436 | 4.22 ↑ % | -5.93 ↓ % | -19.93 ↓ % | 6.68 Billion Dollars | 1.14 Billion Dollars | 7.956 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.55 Billion Dollars | 172.75 Million Dollars | 0.8417 |
| 18 | Stellar (XLM) | 0.1747148517 | 3.22 ↑ % | -3.40 ↓ % | -15.90 ↓ % | 5.69 Billion Dollars | 196.01 Million Dollars | 0.1473017421 |
| 19 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 186.59 Million Dollars | 0.8426 |
| 20 | Zcash (ZEC) | 302.49 | 2.50 ↑ % | -0.65 ↓ % | -14.17 ↓ % | 5.00 Billion Dollars | 453.88 Million Dollars | 255.03 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.96 Billion Dollars | 2.27 Billion Dollars | 0.8420 |
| 22 | Litecoin (LTC) | 58.58 | 3.05 ↑ % | -1.73 ↓ % | -13.70 ↓ % | 4.50 Billion Dollars | 555.67 Million Dollars | 49.39 |
| 23 | Avalanche (AVAX) | 9.947 | 3.91 ↑ % | -2.51 ↓ % | -14.40 ↓ % | 4.29 Billion Dollars | 420.53 Million Dollars | 8.386 |
| 24 | Sui (SUI) | 1.1131 | 4.34 ↑ % | -2.54 ↓ % | -23.02 ↓ % | 4.28 Billion Dollars | 1.13 Billion Dollars | 0.9384 |
| 25 | Shiba Inu (SHIB) | 0.0000067678 | 4.34 ↑ % | -1.02 ↓ % | -11.86 ↓ % | 3.99 Billion Dollars | 161.00 Million Dollars | 0.0000057060 |
| 26 | Hedera (HBAR) | 0.0894597608 | 3.44 ↑ % | -3.59 ↓ % | -15.40 ↓ % | 3.85 Billion Dollars | 201.48 Million Dollars | 0.0754233454 |
| 27 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.60 Billion Dollars | 190.25 Million Dollars | 0.8425 |
| 28 | World Liberty Financial (WLFI) | 0.1317674477 | 4.67 ↑ % | 3.71 ↑ % | -20.79 ↓ % | 3.52 Billion Dollars | 283.35 Million Dollars | 0.1110928717 |
| 29 | Toncoin (TON) | 1.3452 | 3.37 ↑ % | -0.42 ↓ % | -12.03 ↓ % | 3.28 Billion Dollars | 121.03 Million Dollars | 1.1341 |
| 30 | Cronos (CRO) | 0.0780077086 | 2.93 ↑ % | -2.52 ↓ % | -13.81 ↓ % | 3.11 Billion Dollars | 35.85 Million Dollars | 0.0657681431 |
| 31 | Polkadot (DOT) | 1.5104 | 3.67 ↑ % | -2.65 ↓ % | -18.29 ↓ % | 2.51 Billion Dollars | 187.94 Million Dollars | 1.2734 |
| 32 | Uniswap (UNI) | 3.862 | 3.48 ↑ % | -3.16 ↓ % | -16.34 ↓ % | 2.45 Billion Dollars | 357.34 Million Dollars | 3.256 |
| 33 | Tether Gold (XAUt) | 4,675.25 | 0.57 ↑ % | -3.08 ↓ % | -7.72 ↓ % | 2.29 Billion Dollars | 1.00 Billion Dollars | 3,941.69 |
| 34 | Mantle (MNT) | 0.6893 | 3.30 ↑ % | -4.34 ↓ % | -19.55 ↓ % | 2.24 Billion Dollars | 150.25 Million Dollars | 0.5812 |
| 35 | Bitget Token (BGB) | 3.021 | 0.39 ↑ % | -6.42 ↓ % | -15.60 ↓ % | 2.11 Billion Dollars | 42.11 Million Dollars | 2.547 |
| 36 | PAX Gold (PAXG) | 4,709.46 | 0.38 ↑ % | -3.03 ↓ % | -7.54 ↓ % | 2.04 Billion Dollars | 676.48 Million Dollars | 3,970.53 |
| 37 | Bittensor (TAO) | 191.68 | 4.40 ↑ % | -4.22 ↓ % | -18.08 ↓ % | 2.04 Billion Dollars | 156.42 Million Dollars | 161.61 |
| 38 | Aave (AAVE) | 126.04 | 4.28 ↑ % | -2.53 ↓ % | -16.69 ↓ % | 1.93 Billion Dollars | 495.60 Million Dollars | 106.26 |
| 39 | OKB (OKB) | 86.87 | 3.10 ↑ % | -5.36 ↓ % | -15.24 ↓ % | 1.82 Billion Dollars | 53.13 Million Dollars | 73.24 |
| 40 | Pepe (PEPE) | 0.0000041851 | 4.52 ↑ % | -0.66 ↓ % | -14.21 ↓ % | 1.73 Billion Dollars | 494.79 Million Dollars | 0.0000035284 |
| 41 | MemeCore (M) | 1.2953 | 1.97 ↑ % | 3.83 ↑ % | -20.54 ↓ % | 1.64 Billion Dollars | 13.32 Million Dollars | 1.0921 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 49.86 Million Dollars | 0.8428 |
| 43 | NEAR Protocol (NEAR) | 1.1861 | 3.91 ↑ % | -1.81 ↓ % | -18.84 ↓ % | 1.53 Billion Dollars | 204.03 Million Dollars | 1.0000 |
| 44 | Ethereum Classic (ETC) | 9.625 | 3.67 ↑ % | -1.77 ↓ % | -14.97 ↓ % | 1.50 Billion Dollars | 92.11 Million Dollars | 8.115 |
| 45 | Internet Computer (ICP) | 2.675 | 4.52 ↑ % | -2.19 ↓ % | -19.20 ↓ % | 1.46 Billion Dollars | 93.86 Million Dollars | 2.255 |
| 46 | MYX Finance (MYX) | 5.625 | 2.74 ↑ % | 13.56 ↑ % | -5.90 ↓ % | 1.41 Billion Dollars | 22.03 Million Dollars | 4.742 |
| 47 | Aster (ASTER) | 0.5484 | 4.63 ↑ % | -1.69 ↓ % | -9.94 ↓ % | 1.41 Billion Dollars | 149.90 Million Dollars | 0.4623847714 |
| 48 | Sky (SKY) | 0.0600043055 | 1.62 ↑ % | -2.63 ↓ % | -8.35 ↓ % | 1.38 Billion Dollars | 29.05 Million Dollars | 0.0505895099 |
| 49 | Ondo (ONDO) | 0.2772247131 | 4.24 ↑ % | -4.24 ↓ % | -15.67 ↓ % | 1.35 Billion Dollars | 80.08 Million Dollars | 0.2337276011 |
| 50 | Pi (PI) | 0.1553518041 | 2.53 ↑ % | -3.41 ↓ % | -10.65 ↓ % | 1.35 Billion Dollars | 18.59 Million Dollars | 0.1309767954 |
| 51 | Ripple USD (RLUSD) | 0.9988 | -0.11 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 241.11 Million Dollars | 0.8421 |
| 52 | KuCoin Token (KCS) | 8.887 | 2.16 ↑ % | -3.50 ↓ % | -16.63 ↓ % | 1.17 Billion Dollars | 6.58 Million Dollars | 7.493 |
| 53 | Worldcoin (WLD) | 0.4012231444 | 3.45 ↑ % | -2.80 ↓ % | -11.91 ↓ % | 1.12 Billion Dollars | 125.72 Million Dollars | 0.3382704306 |
| 54 | Ethena (ENA) | 0.1380471474 | 4.06 ↑ % | -0.98 ↓ % | -16.94 ↓ % | 1.10 Billion Dollars | 170.71 Million Dollars | 0.1163872738 |
| 55 | POL (prev. MATIC) (POL) | 0.1036081650 | 3.10 ↑ % | -2.88 ↓ % | -14.39 ↓ % | 1.10 Billion Dollars | 103.20 Million Dollars | 0.0873518367 |
| 56 | USDD (USDD) | 0.9987 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 3.60 Million Dollars | 0.8420 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.147 | 2.18 ↑ % | -2.42 ↓ % | -14.17 ↓ % | 964.21 Million Dollars | 261.94 Million Dollars | 3.496 |
| 58 | Aptos (APT) | 1.2568 | 4.54 ↑ % | -1.00 ↓ % | -17.93 ↓ % | 962.38 Million Dollars | 105.42 Million Dollars | 1.0596 |
| 59 | Cosmos (ATOM) | 1.9457 | 4.01 ↑ % | -1.46 ↓ % | -13.60 ↓ % | 955.33 Million Dollars | 57.60 Million Dollars | 1.6404 |
| 60 | GateToken (GT) | 7.935 | 2.67 ↑ % | -6.62 ↓ % | -17.92 ↓ % | 913.96 Million Dollars | 6.46 Million Dollars | 6.690 |
| 61 | Algorand (ALGO) | 0.1021661599 | 3.63 ↑ % | -2.41 ↓ % | -12.63 ↓ % | 906.07 Million Dollars | 58.98 Million Dollars | 0.0861360851 |
| 62 | Pump.fun (PUMP) | 0.0025079534 | 2.75 ↑ % | -6.97 ↓ % | -0.87 ↓ % | 887.82 Million Dollars | 226.81 Million Dollars | 0.0021144505 |
| 63 | Kaspa (KAS) | 0.0307655657 | 2.93 ↑ % | -7.50 ↓ % | -23.52 ↓ % | 835.82 Million Dollars | 35.17 Million Dollars | 0.0259383869 |
| 64 | Flare (FLR) | 0.0098156593 | 1.22 ↑ % | -0.36 ↓ % | -5.20 ↓ % | 829.48 Million Dollars | 9.56 Million Dollars | 0.0082755627 |
| 65 | Quant (QNT) | 68.02 | 2.95 ↑ % | -2.39 ↓ % | -9.86 ↓ % | 821.23 Million Dollars | 25.09 Million Dollars | 57.35 |
| 66 | Midnight (NIGHT) | 0.0477987496 | 3.96 ↑ % | -1.74 ↓ % | -19.27 ↓ % | 793.81 Million Dollars | 21.23 Million Dollars | 0.0402990302 |
| 67 | Render (RENDER) | 1.5293 | 4.28 ↑ % | -3.37 ↓ % | -20.79 ↓ % | 793.27 Million Dollars | 53.97 Million Dollars | 1.2893 |
| 68 | Arbitrum (ARB) | 0.1355342954 | 3.78 ↑ % | -4.10 ↓ % | -20.47 ↓ % | 789.73 Million Dollars | 200.90 Million Dollars | 0.1142686934 |
| 69 | Filecoin (FIL) | 1.0499 | 3.90 ↑ % | -0.71 ↓ % | -17.26 ↓ % | 781.63 Million Dollars | 144.39 Million Dollars | 0.8852 |
| 70 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 759.36 Million Dollars | 38.43 Million Dollars | 0.8425 |
| 71 | VeChain (VET) | 0.0082931204 | 4.66 ↑ % | -1.96 ↓ % | -17.98 ↓ % | 713.08 Million Dollars | 30.62 Million Dollars | 0.0069919132 |
| 72 | XDC Network (XDC) | 0.0357917227 | 0.36 ↑ % | 2.42 ↑ % | -9.53 ↓ % | 683.17 Million Dollars | 31.85 Million Dollars | 0.0301759298 |
| 73 | Jupiter (JUP) | 0.1936382931 | 10.46 ↑ % | 8.71 ↑ % | 0.77 ↑ % | 628.14 Million Dollars | 45.71 Million Dollars | 0.1632560576 |
| 74 | Bonk (BONK) | 0.0000070778 | 4.14 ↑ % | -0.85 ↓ % | -18.02 ↓ % | 622.81 Million Dollars | 110.67 Million Dollars | 0.0000059673 |
| 75 | PancakeSwap (CAKE) | 1.5212 | 3.55 ↑ % | -1.29 ↓ % | -18.78 ↓ % | 596.29 Million Dollars | 56.27 Million Dollars | 1.2825 |
| 76 | Sei (SEI) | 0.0859291516 | 4.11 ↑ % | -2.58 ↓ % | -17.97 ↓ % | 568.18 Million Dollars | 53.91 Million Dollars | 0.0724466959 |
| 77 | Dash (DASH) | 44.53 | 4.73 ↑ % | -2.54 ↓ % | -25.95 ↓ % | 560.10 Million Dollars | 134.37 Million Dollars | 37.55 |
| 78 | LayerZero (ZRO) | 1.7804 | 4.33 ↑ % | 2.44 ↑ % | -5.45 ↓ % | 528.70 Million Dollars | 104.38 Million Dollars | 1.5011 |
| 79 | Story (IP) | 1.4675 | 2.70 ↑ % | 3.17 ↑ % | -34.15 ↓ % | 513.25 Million Dollars | 182.95 Million Dollars | 1.2373 |
| 80 | Tezos (XTZ) | 0.4649199458 | 3.31 ↑ % | -1.17 ↓ % | -19.84 ↓ % | 499.35 Million Dollars | 23.70 Million Dollars | 0.3919730765 |
| 81 | Nexo (NEXO) | 0.7669 | 0.98 ↑ % | -7.64 ↓ % | -15.74 ↓ % | 495.53 Million Dollars | 17.69 Million Dollars | 0.6466 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 493.50 Million Dollars | 24.01 Million Dollars | 0.8414 |
| 83 | Pudgy Penguins (PENGU) | 0.0076068384 | 4.50 ↑ % | -3.59 ↓ % | -21.13 ↓ % | 478.17 Million Dollars | 149.94 Million Dollars | 0.0064133102 |
| 84 | Chiliz (CHZ) | 0.0463660309 | 4.14 ↑ % | 2.31 ↑ % | -9.23 ↓ % | 475.34 Million Dollars | 122.12 Million Dollars | 0.0390911079 |
| 85 | Stacks (STX) | 0.2578815943 | 3.59 ↑ % | -1.48 ↓ % | -12.25 ↓ % | 467.95 Million Dollars | 13.16 Million Dollars | 0.2174194564 |
| 86 | Stable (STABLE) | 0.0260980487 | -0.92 ↓ % | 15.28 ↑ % | 29.66 ↑ % | 459.33 Million Dollars | 54.71 Million Dollars | 0.0220032127 |
| 88 | Optimism (OP) | 0.2313659499 | 4.58 ↑ % | -2.66 ↓ % | -20.85 ↓ % | 449.80 Million Dollars | 86.77 Million Dollars | 0.1950641696 |
| 87 | First Digital USD (FDUSD) | 0.9973 | -0.04 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 449.92 Million Dollars | 1.63 Billion Dollars | 0.8408 |
| 89 | Morpho (MORPHO) | 1.1190 | 4.27 ↑ % | -2.92 ↓ % | -5.75 ↓ % | 423.74 Million Dollars | 64.07 Million Dollars | 0.9434 |
| 90 | 0.1831003770 | 4.80 ↑ % | -3.88 ↓ % | -17.90 ↓ % | 418.79 Million Dollars | 69.23 Million Dollars | 0.1543715617 | |
| 91 | EURC (EURC) | 1.1863 | -0.07 ↓ % | 0.34 ↑ % | 0.04 ↑ % | 415.12 Million Dollars | 49.79 Million Dollars | 1.0002 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6312 | 3.10 ↑ % | -2.03 ↓ % | -20.72 ↓ % | 414.21 Million Dollars | 100.33 Million Dollars | 0.5321 |
| 93 | Curve DAO Token (CRV) | 0.2785824403 | 4.23 ↑ % | -3.39 ↓ % | -20.70 ↓ % | 406.98 Million Dollars | 106.74 Million Dollars | 0.2348722982 |
| 94 | Lighter (LIT) | 1.6050 | 6.04 ↑ % | -1.54 ↓ % | 1.66 ↑ % | 401.24 Million Dollars | 60.16 Million Dollars | 1.3531 |
| 95 | DoubleZero (2Z) | 0.1096469599 | 4.95 ↑ % | -5.27 ↓ % | -10.25 ↓ % | 380.63 Million Dollars | 15.57 Million Dollars | 0.0924431326 |
| 96 | JUST (JST) | 0.0415022994 | 2.83 ↑ % | -1.54 ↓ % | -7.40 ↓ % | 365.85 Million Dollars | 38.37 Million Dollars | 0.0349905056 |
| 97 | Immutable (IMX) | 0.1817529793 | 4.24 ↑ % | -1.42 ↓ % | -23.28 ↓ % | 361.50 Million Dollars | 18.73 Million Dollars | 0.1532355733 |
| 98 | Injective (INJ) | 3.615 | 4.73 ↑ % | -1.10 ↓ % | -17.75 ↓ % | 361.41 Million Dollars | 53.96 Million Dollars | 3.048 |
| 100 | River (RIVER) | 18.08 | -0.28 ↓ % | -12.15 ↓ % | -76.28 ↓ % | 354.35 Million Dollars | 125.91 Million Dollars | 15.24 |
| 99 | Lido DAO (LDO) | 0.4183668071 | 4.73 ↑ % | -1.26 ↓ % | -17.68 ↓ % | 354.80 Million Dollars | 49.26 Million Dollars | 0.3527242183 |
