Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,643.69 | -1.23 ↓ % | -2.77 ↓ % | -12.35 ↓ % | 1,531.54 Billion Dollars | 53.87 Billion Dollars | 64,552.53 |
| 2 | Ethereum (ETH) | 2,267.70 | -1.36 ↓ % | -7.55 ↓ % | -20.76 ↓ % | 273.70 Billion Dollars | 42.28 Billion Dollars | 1,909.95 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 185.18 Billion Dollars | 119.17 Billion Dollars | 0.8414 |
| 4 | BNB (BNB) | 760.60 | -0.52 ↓ % | -3.43 ↓ % | -12.67 ↓ % | 103.72 Billion Dollars | 2.57 Billion Dollars | 640.61 |
| 5 | XRP (XRP) | 1.5900 | -0.92 ↓ % | -4.78 ↓ % | -15.28 ↓ % | 96.76 Billion Dollars | 4.00 Billion Dollars | 1.3392 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 70.42 Billion Dollars | 14.67 Billion Dollars | 0.8420 |
| 7 | Solana (SOL) | 101.01 | -1.18 ↓ % | -4.25 ↓ % | -17.22 ↓ % | 57.22 Billion Dollars | 5.76 Billion Dollars | 85.07 |
| 8 | TRON (TRX) | 0.2835925929 | -0.23 ↓ % | -0.84 ↓ % | -4.29 ↓ % | 26.86 Billion Dollars | 724.24 Million Dollars | 0.2388535927 |
| 9 | Dogecoin (DOGE) | 0.1039299095 | -1.41 ↓ % | -1.20 ↓ % | -14.71 ↓ % | 17.52 Billion Dollars | 1.55 Billion Dollars | 0.0875341349 |
| 10 | Cardano (ADA) | 0.2880795300 | -1.02 ↓ % | -2.85 ↓ % | -16.75 ↓ % | 10.38 Billion Dollars | 784.73 Million Dollars | 0.2426326795 |
| 11 | Bitcoin Cash (BCH) | 515.61 | -1.11 ↓ % | -0.13 ↓ % | -10.88 ↓ % | 10.31 Billion Dollars | 581.53 Million Dollars | 434.27 |
| 12 | Hyperliquid (HYPE) | 31.19 | -0.40 ↓ % | -3.45 ↓ % | 40.28 ↑ % | 9.42 Billion Dollars | 638.75 Million Dollars | 26.27 |
| 13 | UNUS SED LEO (LEO) | 8.582 | -0.03 ↓ % | -1.73 ↓ % | -5.97 ↓ % | 7.91 Billion Dollars | 4.47 Million Dollars | 7.228 |
| 14 | Monero (XMR) | 405.09 | -1.78 ↓ % | -12.00 ↓ % | -9.89 ↓ % | 7.47 Billion Dollars | 123.79 Million Dollars | 341.18 |
| 15 | Canton (CC) | 0.1861045759 | -0.68 ↓ % | 4.68 ↑ % | 23.20 ↑ % | 7.00 Billion Dollars | 30.33 Million Dollars | 0.1567450902 |
| 16 | Chainlink (LINK) | 9.459 | -1.06 ↓ % | -5.88 ↓ % | -19.45 ↓ % | 6.70 Billion Dollars | 1.02 Billion Dollars | 7.967 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 144.52 Million Dollars | 0.8411 |
| 18 | Stellar (XLM) | 0.1757397305 | -0.88 ↓ % | -2.86 ↓ % | -14.96 ↓ % | 5.72 Billion Dollars | 176.19 Million Dollars | 0.1480153821 |
| 19 | Dai (DAI) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 151.25 Million Dollars | 0.8417 |
| 20 | Zcash (ZEC) | 308.39 | -1.20 ↓ % | -0.32 ↓ % | -10.08 ↓ % | 5.09 Billion Dollars | 424.91 Million Dollars | 259.74 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.97 Billion Dollars | 2.02 Billion Dollars | 0.8412 |
| 22 | Litecoin (LTC) | 58.87 | -0.86 ↓ % | -1.50 ↓ % | -13.11 ↓ % | 4.52 Billion Dollars | 511.31 Million Dollars | 49.59 |
| 23 | Avalanche (AVAX) | 9.950 | -1.23 ↓ % | -2.49 ↓ % | -14.42 ↓ % | 4.30 Billion Dollars | 376.58 Million Dollars | 8.380 |
| 24 | Sui (SUI) | 1.1130 | -0.83 ↓ % | -3.22 ↓ % | -22.38 ↓ % | 4.28 Billion Dollars | 1.01 Billion Dollars | 0.9374 |
| 25 | Shiba Inu (SHIB) | 0.0000067289 | -0.70 ↓ % | -1.44 ↓ % | -12.13 ↓ % | 3.96 Billion Dollars | 148.42 Million Dollars | 0.0000056673 |
| 26 | Hedera (HBAR) | 0.0890917230 | -0.87 ↓ % | -3.90 ↓ % | -15.65 ↓ % | 3.83 Billion Dollars | 174.22 Million Dollars | 0.0750367910 |
| 27 | PayPal USD (PYUSD) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.60 Billion Dollars | 169.81 Million Dollars | 0.8416 |
| 28 | World Liberty Financial (WLFI) | 0.1340979830 | 0.66 ↑ % | 6.30 ↑ % | -18.82 ↓ % | 3.59 Billion Dollars | 260.03 Million Dollars | 0.1129429534 |
| 29 | Toncoin (TON) | 1.3439 | -0.25 ↓ % | -0.34 ↓ % | -11.88 ↓ % | 3.27 Billion Dollars | 113.26 Million Dollars | 1.1319 |
| 30 | Cronos (CRO) | 0.0786973879 | -1.11 ↓ % | -1.56 ↓ % | -13.12 ↓ % | 3.13 Billion Dollars | 35.57 Million Dollars | 0.0662822454 |
| 31 | Polkadot (DOT) | 1.5146 | -0.75 ↓ % | -2.62 ↓ % | -17.81 ↓ % | 2.52 Billion Dollars | 170.44 Million Dollars | 1.2757 |
| 32 | Uniswap (UNI) | 3.894 | -0.96 ↓ % | -2.80 ↓ % | -15.90 ↓ % | 2.47 Billion Dollars | 330.89 Million Dollars | 3.279 |
| 33 | Tether Gold (XAUt) | 4,720.60 | 0.14 ↑ % | -2.17 ↓ % | -7.13 ↓ % | 2.31 Billion Dollars | 920.85 Million Dollars | 3,975.89 |
| 34 | Mantle (MNT) | 0.6957 | -0.20 ↓ % | -4.18 ↓ % | -17.91 ↓ % | 2.26 Billion Dollars | 125.58 Million Dollars | 0.5859 |
| 35 | Bitget Token (BGB) | 3.055 | -0.14 ↓ % | -5.18 ↓ % | -14.49 ↓ % | 2.14 Billion Dollars | 40.67 Million Dollars | 2.573 |
| 36 | PAX Gold (PAXG) | 4,755.84 | 0.23 ↑ % | -2.08 ↓ % | -6.93 ↓ % | 2.06 Billion Dollars | 575.60 Million Dollars | 4,005.57 |
| 37 | Bittensor (TAO) | 191.34 | -0.98 ↓ % | -4.28 ↓ % | -17.21 ↓ % | 2.03 Billion Dollars | 143.53 Million Dollars | 161.15 |
| 38 | Aave (AAVE) | 125.56 | -0.81 ↓ % | -3.06 ↓ % | -16.70 ↓ % | 1.92 Billion Dollars | 443.94 Million Dollars | 105.75 |
| 39 | OKB (OKB) | 88.26 | -0.74 ↓ % | -3.98 ↓ % | -13.69 ↓ % | 1.85 Billion Dollars | 39.56 Million Dollars | 74.34 |
| 40 | Pepe (PEPE) | 0.0000041681 | -1.17 ↓ % | -0.12 ↓ % | -13.76 ↓ % | 1.72 Billion Dollars | 446.70 Million Dollars | 0.0000035106 |
| 41 | MemeCore (M) | 1.3059 | -1.16 ↓ % | 3.24 ↑ % | -19.40 ↓ % | 1.65 Billion Dollars | 12.42 Million Dollars | 1.0999 |
| 42 | Global Dollar (USDG) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 44.35 Million Dollars | 0.8417 |
| 43 | NEAR Protocol (NEAR) | 1.1869 | -0.81 ↓ % | -1.54 ↓ % | -18.53 ↓ % | 1.53 Billion Dollars | 182.93 Million Dollars | 0.9996 |
| 44 | Ethereum Classic (ETC) | 9.601 | -1.00 ↓ % | -1.91 ↓ % | -14.91 ↓ % | 1.49 Billion Dollars | 84.49 Million Dollars | 8.087 |
| 45 | Internet Computer (ICP) | 2.653 | -1.09 ↓ % | -4.10 ↓ % | -19.89 ↓ % | 1.45 Billion Dollars | 83.00 Million Dollars | 2.234 |
| 46 | Sky (SKY) | 0.0612295968 | -0.90 ↓ % | -0.45 ↓ % | -7.15 ↓ % | 1.41 Billion Dollars | 27.81 Million Dollars | 0.0515701381 |
| 47 | Aster (ASTER) | 0.5433 | -0.42 ↓ % | -2.98 ↓ % | -10.65 ↓ % | 1.40 Billion Dollars | 138.79 Million Dollars | 0.4575506781 |
| 48 | MYX Finance (MYX) | 5.561 | -0.20 ↓ % | 14.41 ↑ % | -5.73 ↓ % | 1.40 Billion Dollars | 21.30 Million Dollars | 4.684 |
| 49 | Ondo (ONDO) | 0.2771202945 | -1.17 ↓ % | -4.00 ↓ % | -15.91 ↓ % | 1.35 Billion Dollars | 73.03 Million Dollars | 0.2334023511 |
| 50 | Pi (PI) | 0.1553808659 | -1.01 ↓ % | -3.25 ↓ % | -10.75 ↓ % | 1.35 Billion Dollars | 16.74 Million Dollars | 0.1308682912 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 206.03 Million Dollars | 0.8418 |
| 52 | KuCoin Token (KCS) | 8.959 | -0.70 ↓ % | -2.75 ↓ % | -15.80 ↓ % | 1.18 Billion Dollars | 5.41 Million Dollars | 7.546 |
| 53 | Worldcoin (WLD) | 0.3996205360 | -0.67 ↓ % | -3.22 ↓ % | -11.78 ↓ % | 1.11 Billion Dollars | 116.05 Million Dollars | 0.3365771995 |
| 54 | POL (prev. MATIC) (POL) | 0.1041997492 | -2.07 ↓ % | -2.72 ↓ % | -13.57 ↓ % | 1.10 Billion Dollars | 95.03 Million Dollars | 0.0877614051 |
| 55 | Ethena (ENA) | 0.1379428978 | -0.78 ↓ % | -1.08 ↓ % | -16.70 ↓ % | 1.10 Billion Dollars | 150.93 Million Dollars | 0.1161813021 |
| 56 | USDD (USDD) | 0.9986 | -0.07 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 3.26 Million Dollars | 0.8410 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.163 | -0.42 ↓ % | -2.05 ↓ % | -13.35 ↓ % | 967.84 Million Dollars | 240.66 Million Dollars | 3.506 |
| 58 | Aptos (APT) | 1.2491 | -1.17 ↓ % | -2.56 ↓ % | -18.11 ↓ % | 956.46 Million Dollars | 94.03 Million Dollars | 1.0520 |
| 59 | Cosmos (ATOM) | 1.9344 | -0.59 ↓ % | -2.21 ↓ % | -14.10 ↓ % | 949.78 Million Dollars | 53.66 Million Dollars | 1.6293 |
| 60 | GateToken (GT) | 7.898 | -4.69 ↓ % | -6.93 ↓ % | -18.18 ↓ % | 909.71 Million Dollars | 5.44 Million Dollars | 6.652 |
| 61 | Algorand (ALGO) | 0.1018675854 | -0.89 ↓ % | -2.29 ↓ % | -12.49 ↓ % | 903.42 Million Dollars | 52.54 Million Dollars | 0.0857971588 |
| 62 | Pump.fun (PUMP) | 0.0025237247 | -2.76 ↓ % | -6.31 ↓ % | 1.33 ↑ % | 893.40 Million Dollars | 206.71 Million Dollars | 0.0021255870 |
| 63 | Flare (FLR) | 0.0099440913 | -0.09 ↓ % | 1.68 ↑ % | -3.55 ↓ % | 840.33 Million Dollars | 9.03 Million Dollars | 0.0083753314 |
| 64 | Kaspa (KAS) | 0.0307391995 | -1.57 ↓ % | -7.94 ↓ % | -23.14 ↓ % | 835.10 Million Dollars | 30.41 Million Dollars | 0.0258898449 |
| 65 | Quant (QNT) | 67.87 | -1.51 ↓ % | -3.91 ↓ % | -9.59 ↓ % | 819.36 Million Dollars | 24.20 Million Dollars | 57.16 |
| 66 | Arbitrum (ARB) | 0.1358780817 | -0.94 ↓ % | -3.70 ↓ % | -19.90 ↓ % | 791.73 Million Dollars | 181.33 Million Dollars | 0.1144422273 |
| 67 | Render (RENDER) | 1.5211 | -0.88 ↓ % | -4.70 ↓ % | -20.82 ↓ % | 789.00 Million Dollars | 48.15 Million Dollars | 1.2811 |
| 68 | Midnight (NIGHT) | 0.0473205106 | -0.62 ↓ % | -1.52 ↓ % | -18.35 ↓ % | 785.87 Million Dollars | 20.08 Million Dollars | 0.0398553215 |
| 69 | Filecoin (FIL) | 1.0452 | -1.05 ↓ % | -1.19 ↓ % | -17.46 ↓ % | 778.05 Million Dollars | 129.85 Million Dollars | 0.8803 |
| 70 | United Stables (U) | 0.9993 | 0.05 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 759.36 Million Dollars | 34.41 Million Dollars | 0.8416 |
| 71 | VeChain (VET) | 0.0082580402 | -1.23 ↓ % | -2.13 ↓ % | -17.79 ↓ % | 710.07 Million Dollars | 27.70 Million Dollars | 0.0069552683 |
| 72 | XDC Network (XDC) | 0.0358479408 | -1.52 ↓ % | 2.84 ↑ % | -9.43 ↓ % | 684.24 Million Dollars | 29.11 Million Dollars | 0.0301926413 |
| 73 | Bonk (BONK) | 0.0000070775 | -1.05 ↓ % | -1.92 ↓ % | -17.58 ↓ % | 622.78 Million Dollars | 99.60 Million Dollars | 0.0000059610 |
| 74 | Jupiter (JUP) | 0.1796716493 | -2.49 ↓ % | -0.41 ↓ % | -5.68 ↓ % | 582.84 Million Dollars | 36.75 Million Dollars | 0.1513270093 |
| 75 | Sei (SEI) | 0.0857817277 | -0.99 ↓ % | -2.82 ↓ % | -18.45 ↓ % | 567.21 Million Dollars | 47.33 Million Dollars | 0.0722489739 |
| 76 | Dash (DASH) | 43.88 | -1.87 ↓ % | -4.11 ↓ % | -25.59 ↓ % | 551.85 Million Dollars | 134.91 Million Dollars | 36.96 |
| 77 | LayerZero (ZRO) | 1.7543 | -0.03 ↓ % | 0.87 ↑ % | -6.24 ↓ % | 520.95 Million Dollars | 99.14 Million Dollars | 1.4776 |
| 78 | Nexo (NEXO) | 0.7924 | -0.72 ↓ % | -5.47 ↓ % | -12.94 ↓ % | 511.98 Million Dollars | 15.79 Million Dollars | 0.6674 |
| 79 | Story (IP) | 1.4616 | -3.15 ↓ % | 2.28 ↑ % | -34.67 ↓ % | 511.18 Million Dollars | 177.04 Million Dollars | 1.2311 |
| 80 | PancakeSwap (CAKE) | 1.5227 | -0.57 ↓ % | -1.86 ↓ % | -18.52 ↓ % | 507.84 Million Dollars | 51.69 Million Dollars | 1.2825 |
| 81 | Tezos (XTZ) | 0.4650255073 | -0.58 ↓ % | -1.45 ↓ % | -18.95 ↓ % | 499.46 Million Dollars | 22.38 Million Dollars | 0.3916640133 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.06 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.44 Million Dollars | 20.98 Million Dollars | 0.8404 |
| 83 | Pudgy Penguins (PENGU) | 0.0076034012 | -1.28 ↓ % | -2.81 ↓ % | -19.97 ↓ % | 477.95 Million Dollars | 130.20 Million Dollars | 0.0064039038 |
| 84 | Chiliz (CHZ) | 0.0461675635 | -1.33 ↓ % | 1.21 ↑ % | -10.01 ↓ % | 473.30 Million Dollars | 114.42 Million Dollars | 0.0388842610 |
| 85 | Stable (STABLE) | 0.0268983803 | -0.64 ↓ % | 18.02 ↑ % | 35.10 ↑ % | 473.41 Million Dollars | 49.29 Million Dollars | 0.0226549456 |
| 86 | Stacks (STX) | 0.2596175661 | -0.84 ↓ % | -0.63 ↓ % | -10.39 ↓ % | 471.10 Million Dollars | 11.65 Million Dollars | 0.2186608181 |
| 87 | First Digital USD (FDUSD) | 0.9972 | -0.07 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 454.88 Million Dollars | 1.40 Billion Dollars | 0.8399 |
| 88 | Optimism (OP) | 0.2307488174 | -0.88 ↓ % | -3.19 ↓ % | -20.74 ↓ % | 448.60 Million Dollars | 78.77 Million Dollars | 0.1943463455 |
| 89 | Morpho (MORPHO) | 1.1218 | -0.94 ↓ % | -2.85 ↓ % | -4.63 ↓ % | 424.79 Million Dollars | 63.06 Million Dollars | 0.9448 |
| 90 | 0.1820179930 | -1.22 ↓ % | -4.13 ↓ % | -18.10 ↓ % | 416.32 Million Dollars | 61.64 Million Dollars | 0.1533031984 | |
| 91 | EURC (EURC) | 1.1868 | 0.07 ↑ % | 0.44 ↑ % | -0.09 ↓ % | 415.29 Million Dollars | 45.59 Million Dollars | 0.9996 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6303 | -0.27 ↓ % | -2.86 ↓ % | -20.67 ↓ % | 413.64 Million Dollars | 89.97 Million Dollars | 0.5308 |
| 93 | Curve DAO Token (CRV) | 0.2762449188 | -0.61 ↓ % | -4.76 ↓ % | -21.01 ↓ % | 403.56 Million Dollars | 97.68 Million Dollars | 0.2326650729 |
| 94 | Lighter (LIT) | 1.5855 | -0.78 ↓ % | -2.13 ↓ % | -0.61 ↓ % | 396.39 Million Dollars | 55.87 Million Dollars | 1.3354 |
| 95 | DoubleZero (2Z) | 0.1080289280 | -1.46 ↓ % | -4.30 ↓ % | -11.52 ↓ % | 375.01 Million Dollars | 17.62 Million Dollars | 0.0909865004 |
| 96 | JUST (JST) | 0.0412933459 | -0.78 ↓ % | -1.35 ↓ % | -6.61 ↓ % | 364.01 Million Dollars | 34.98 Million Dollars | 0.0347789902 |
| 97 | Immutable (IMX) | 0.1817315132 | -0.41 ↓ % | -2.04 ↓ % | -23.07 ↓ % | 361.46 Million Dollars | 16.80 Million Dollars | 0.1530619131 |
| 98 | Injective (INJ) | 3.591 | -0.62 ↓ % | -1.76 ↓ % | -17.96 ↓ % | 358.98 Million Dollars | 48.17 Million Dollars | 3.024 |
| 99 | River (RIVER) | 18.31 | -5.71 ↓ % | -23.09 ↓ % | -75.44 ↓ % | 358.89 Million Dollars | 136.09 Million Dollars | 15.42 |
| 100 | Aerodrome Finance (AERO) | 0.3845588376 | -1.51 ↓ % | -2.76 ↓ % | -15.26 ↓ % | 352.45 Million Dollars | 28.59 Million Dollars | 0.3238916045 |
