Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,951.03 | -0.82 ↓ % | 3.13 ↑ % | -3.99 ↓ % | 1,298.66 Billion Dollars | 40.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,889.98 | -0.96 ↓ % | 3.65 ↑ % | -5.37 ↓ % | 228.11 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 183.59 Billion Dollars | 76.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3582 | -0.97 ↓ % | 2.37 ↑ % | -8.09 ↓ % | 82.87 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 591.78 | -0.63 ↓ % | 0.36 ↑ % | -4.00 ↓ % | 80.69 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.88 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.37 | -0.96 ↓ % | 6.30 ↑ % | -4.13 ↓ % | 46.27 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862632980 | -0.18 ↓ % | 1.81 ↑ % | 1.67 ↑ % | 27.12 Billion Dollars | 578.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918941292 | -0.96 ↓ % | 0.76 ↑ % | -9.02 ↓ % | 15.52 Billion Dollars | 854.13 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 495.29 | -1.01 ↓ % | 2.18 ↑ % | -12.39 ↓ % | 9.91 Billion Dollars | 464.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636414552 | -1.01 ↓ % | 2.49 ↑ % | -6.61 ↓ % | 9.51 Billion Dollars | 414.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.792 | 0.86 ↑ % | 13.75 ↑ % | -0.21 ↓ % | 8.10 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.97 | -1.07 ↓ % | 2.69 ↑ % | -8.16 ↓ % | 6.98 Billion Dollars | 215.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 330.74 | 0.19 ↑ % | 6.64 ↑ % | -1.21 ↓ % | 6.10 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 215.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1600151067 | -1.07 ↓ % | -0.35 ↓ % | -3.92 ↓ % | 6.05 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.408 | -1.26 ↓ % | 2.88 ↑ % | -5.01 ↓ % | 5.95 Billion Dollars | 379.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 129.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1513762894 | -1.38 ↓ % | 1.63 ↑ % | -9.14 ↓ % | 4.97 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0963144573 | -1.00 ↓ % | 3.02 ↑ % | -5.40 ↓ % | 4.14 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 238.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.25 | -0.90 ↓ % | 3.58 ↑ % | -3.57 ↓ % | 4.02 Billion Dollars | 296.68 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.88 | -1.06 ↓ % | 2.13 ↑ % | -18.85 ↓ % | 3.92 Billion Dollars | 299.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.461 | -1.01 ↓ % | 2.62 ↑ % | -6.55 ↓ % | 3.65 Billion Dollars | 250.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059309 | -1.19 ↓ % | 0.11 ↑ % | -8.80 ↓ % | 3.49 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8689 | -1.62 ↓ % | 1.51 ↑ % | -10.54 ↓ % | 3.34 Billion Dollars | 427.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2861 | -0.77 ↓ % | -3.46 ↓ % | -9.41 ↓ % | 3.15 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1141470829 | -0.61 ↓ % | 7.03 ↑ % | -2.58 ↓ % | 3.16 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750817360 | -0.45 ↓ % | 1.59 ↑ % | -5.24 ↓ % | 3.08 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,186.21 | 0.40 ↑ % | 0.65 ↑ % | 5.52 ↑ % | 2.70 Billion Dollars | 491.67 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,221.55 | 0.43 ↑ % | 0.54 ↑ % | 5.75 ↑ % | 2.43 Billion Dollars | 357.63 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.468 | -0.58 ↓ % | 5.08 ↑ % | -2.19 ↓ % | 2.20 Billion Dollars | 173.17 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2658 | -0.93 ↓ % | 1.61 ↑ % | -6.46 ↓ % | 2.11 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5950 | 0.19 ↑ % | 2.78 ↑ % | -6.15 ↓ % | 1.94 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 171.74 | -1.45 ↓ % | 3.09 ↑ % | -10.17 ↓ % | 1.84 Billion Dollars | 111.28 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4339 | -0.06 ↓ % | 3.39 ↑ % | -8.79 ↓ % | 1.82 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.48 | -1.40 ↓ % | 3.53 ↑ % | -8.09 ↓ % | 1.79 Billion Dollars | 336.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6956 | -0.81 ↓ % | 0.29 ↑ % | -2.35 ↓ % | 1.72 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039430 | -1.58 ↓ % | 1.35 ↑ % | -10.47 ↓ % | 1.63 Billion Dollars | 319.12 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.64 | -0.91 ↓ % | 2.79 ↑ % | -6.63 ↓ % | 1.57 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.222 | -0.33 ↓ % | 0.87 ↑ % | -6.10 ↓ % | 1.55 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669052659 | -0.22 ↓ % | 6.73 ↑ % | 6.23 ↑ % | 1.54 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1636840172 | -0.75 ↓ % | 0.59 ↑ % | -13.60 ↓ % | 1.51 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.343 | -1.22 ↓ % | 1.96 ↑ % | -4.19 ↓ % | 1.30 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9826 | -0.77 ↓ % | 1.17 ↑ % | -6.30 ↓ % | 1.27 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2508367954 | -1.23 ↓ % | 2.61 ↑ % | -9.00 ↓ % | 1.22 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.169 | -0.65 ↓ % | 7.08 ↑ % | -8.67 ↓ % | 1.19 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1124696309 | -0.50 ↓ % | 7.53 ↑ % | 1.78 ↑ % | 1.19 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.442 | -0.65 ↓ % | 3.60 ↑ % | 0.19 ↑ % | 1.12 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3870307740 | -0.46 ↓ % | 5.72 ↑ % | -1.01 ↓ % | 1.11 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.037 | -1.38 ↓ % | -1.91 ↓ % | -11.01 ↓ % | 1.01 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0569068407 | -0.80 ↓ % | -1.13 ↓ % | 0.02 ↑ % | 945.07 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0998224669 | -0.68 ↓ % | 4.32 ↑ % | -17.33 ↓ % | 821.04 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8025 | -1.28 ↓ % | 9.12 ↑ % | 75.69 ↑ % | 802.54 Million Dollars | 102.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291606882 | -1.07 ↓ % | -0.68 ↓ % | -8.39 ↓ % | 794.12 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093384087 | 0.05 ↑ % | 4.39 ↑ % | -3.55 ↓ % | 792.59 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.378 | -0.87 ↓ % | 3.92 ↑ % | -4.64 ↓ % | 785.37 Million Dollars | 98.68 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.825 | -0.77 ↓ % | 2.45 ↑ % | -5.27 ↓ % | 786.08 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.66 | -0.68 ↓ % | 2.15 ↑ % | -8.84 ↓ % | 768.55 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844534939 | -0.81 ↓ % | 1.73 ↑ % | -9.58 ↓ % | 750.36 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3697 | -0.95 ↓ % | 1.72 ↑ % | -5.92 ↓ % | 710.48 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8924 | -0.82 ↓ % | 2.32 ↑ % | -7.29 ↓ % | 672.80 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 664.95 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7429 | -0.10 ↓ % | 12.30 ↑ % | 18.03 ↑ % | 661.94 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330632160 | -0.09 ↓ % | -1.65 ↓ % | -10.23 ↓ % | 659.09 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8382 | -1.38 ↓ % | 3.95 ↑ % | -8.92 ↓ % | 653.61 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071348051 | -0.93 ↓ % | -0.42 ↓ % | -12.27 ↓ % | 613.49 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017112790 | -1.52 ↓ % | -1.55 ↓ % | -20.71 ↓ % | 605.79 Million Dollars | 106.48 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8348 | 0.12 ↑ % | 2.72 ↑ % | -6.44 ↓ % | 539.38 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0917046151 | -1.30 ↓ % | 0.51 ↑ % | -19.25 ↓ % | 534.34 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057913 | -0.70 ↓ % | 0.91 ↑ % | -11.11 ↓ % | 509.61 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285770183 | -1.26 ↓ % | -0.30 ↓ % | 1.49 ↑ % | 502.96 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.01 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.03 | -0.21 ↓ % | 7.00 ↑ % | 20.06 ↑ % | 484.75 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1459654570 | -1.26 ↓ % | 3.28 ↑ % | -11.02 ↓ % | 473.50 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2636815849 | 0.01 ↑ % | 12.14 ↑ % | 11.20 ↑ % | 474.63 Million Dollars | 155.95 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1790 | 0.07 ↑ % | 0.15 ↑ % | -0.43 ↓ % | 460.67 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0668190831 | -0.86 ↓ % | 1.82 ↑ % | -10.42 ↓ % | 449.92 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4686 | -1.31 ↓ % | -1.60 ↓ % | -6.05 ↓ % | 442.54 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2413287570 | -0.52 ↓ % | 3.99 ↑ % | -8.13 ↓ % | 437.92 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6482 | -1.34 ↓ % | 12.09 ↑ % | 0.62 ↑ % | 425.41 Million Dollars | 92.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.89 | -0.95 ↓ % | 4.41 ↑ % | -12.65 ↓ % | 414.57 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065577969 | -1.31 ↓ % | 5.63 ↑ % | -8.15 ↓ % | 412.23 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0460376191 | 0.09 ↑ % | 2.86 ↑ % | 7.25 ↑ % | 405.83 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2231 | -0.97 ↓ % | 1.22 ↑ % | -6.19 ↓ % | 404.61 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3714569276 | -0.86 ↓ % | 1.24 ↑ % | -6.52 ↓ % | 399.88 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.07 ↑ % | 0.15 ↑ % | 385.70 Million Dollars | 411.29 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5071 | -0.96 ↓ % | 15.28 ↑ % | 5.98 ↑ % | 377.32 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 93 | 0.1415204744 | 0.15 ↑ % | 10.04 ↑ % | -20.96 ↓ % | 356.08 Million Dollars | 35.41 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4224 | -0.63 ↓ % | 5.68 ↑ % | -9.29 ↓ % | 355.60 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0148 | -1.23 ↓ % | 0.92 ↑ % | -11.16 ↓ % | 356.03 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 96 | 0.1533313303 | -0.97 ↓ % | 1.32 ↑ % | -10.48 ↓ % | 347.89 Million Dollars | 32.47 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0333425754 | -1.09 ↓ % | -1.35 ↓ % | -17.96 ↓ % | 343.29 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2327615378 | -0.52 ↓ % | 6.25 ↑ % | -7.50 ↓ % | 341.56 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540004416 | -0.35 ↓ % | 2.96 ↑ % | -6.26 ↓ % | 337.65 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | -0.16 ↓ % | 0.52 ↑ % | -3.21 ↓ % | 330.17 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
