Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,156.14 | 0.10 ↑ % | -0.61 ↓ % | -2.60 ↓ % | 1,820.86 Billion Dollars | 38.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,101.14 | 0.28 ↑ % | -1.34 ↓ % | -3.45 ↓ % | 374.29 Billion Dollars | 19.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 186.72 Billion Dollars | 81.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.056 | 0.27 ↑ % | -1.26 ↓ % | -14.27 ↓ % | 124.80 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.12 | -0.03 ↓ % | -0.14 ↓ % | -0.31 ↓ % | 124.39 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.64 | -0.05 ↓ % | -2.25 ↓ % | 0.78 ↑ % | 78.36 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.33 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986823120 | -0.36 ↓ % | 0.00 ↓ % | 2.03 ↑ % | 28.29 Billion Dollars | 509.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369134026 | 0.31 ↑ % | -2.20 ↓ % | -9.97 ↓ % | 23.04 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3866402588 | 0.27 ↑ % | -2.88 ↓ % | -9.47 ↓ % | 13.90 Billion Dollars | 582.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.14 | 0.20 ↑ % | -3.55 ↓ % | -3.65 ↓ % | 12.47 Billion Dollars | 670.16 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 632.45 | -0.13 ↓ % | 9.26 ↑ % | 43.05 ↑ % | 11.67 Billion Dollars | 483.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.11 | 0.16 ↑ % | -2.00 ↓ % | -5.09 ↓ % | 9.28 Billion Dollars | 356.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.061 | -0.28 ↓ % | 0.32 ↑ % | -2.74 ↓ % | 8.35 Billion Dollars | 633.32 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.13 | 0.22 ↑ % | -3.12 ↓ % | -8.11 ↓ % | 8.19 Billion Dollars | 227.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2203558497 | 0.50 ↑ % | -2.78 ↓ % | -12.43 ↓ % | 7.14 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7605 | 0.29 ↑ % | -3.49 ↓ % | -9.33 ↓ % | 6.68 Billion Dollars | 700.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.45 | 0.71 ↑ % | -3.31 ↓ % | -20.52 ↓ % | 6.58 Billion Dollars | 657.39 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.37 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.14 | 0.44 ↑ % | -3.15 ↓ % | -8.93 ↓ % | 5.84 Billion Dollars | 664.01 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.56 | 0.35 ↑ % | -2.91 ↓ % | -5.64 ↓ % | 5.83 Billion Dollars | 475.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1435021961 | 3.51 ↑ % | -2.34 ↓ % | 3.07 ↑ % | 5.36 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084257 | 0.22 ↑ % | -2.42 ↓ % | -9.58 ↓ % | 4.96 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1153811295 | 0.40 ↑ % | -3.03 ↓ % | -12.44 ↓ % | 4.94 Billion Dollars | 164.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697852880 | -0.22 ↓ % | 2.04 ↑ % | -2.99 ↓ % | 4.54 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7346 | 0.39 ↑ % | -1.16 ↓ % | -8.59 ↓ % | 4.20 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0994801116 | 0.33 ↑ % | -1.70 ↓ % | -9.17 ↓ % | 3.84 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.65 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.067 | -0.20 ↓ % | -2.20 ↓ % | -6.27 ↓ % | 3.42 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.372 | 0.11 ↑ % | -2.63 ↓ % | -12.24 ↓ % | 3.41 Billion Dollars | 192.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 983.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9501 | 0.26 ↑ % | -4.06 ↓ % | -13.66 ↓ % | 3.09 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.00 | -0.89 ↓ % | -3.37 ↓ % | 3.62 ↑ % | 2.96 Billion Dollars | 152.16 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.37 | 0.51 ↑ % | -1.74 ↓ % | -3.48 ↓ % | 2.55 Billion Dollars | 319.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.565 | 0.18 ↑ % | 1.73 ↑ % | -0.95 ↓ % | 2.49 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057446 | 0.36 ↑ % | -2.88 ↓ % | -16.35 ↓ % | 2.42 Billion Dollars | 488.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.24 | 0.00 ↓ % | 0.02 ↑ % | -3.34 ↓ % | 2.34 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7157 | 0.91 ↑ % | -1.04 ↓ % | -2.78 ↓ % | 2.20 Billion Dollars | 217.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6892 | 0.23 ↑ % | 3.41 ↑ % | 7.56 ↑ % | 2.12 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.31 | 0.38 ↑ % | -1.70 ↓ % | -6.94 ↓ % | 1.91 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,581.38 | 0.16 ↑ % | 0.37 ↑ % | 3.02 ↑ % | 1.87 Billion Dollars | 231.32 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,597.19 | 0.16 ↑ % | 0.72 ↑ % | 3.11 ↑ % | 1.76 Billion Dollars | 209.98 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2060008691 | -0.05 ↓ % | -1.28 ↓ % | -3.17 ↓ % | 1.73 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6919 | 0.63 ↑ % | -4.02 ↓ % | -10.44 ↓ % | 1.73 Billion Dollars | 178.64 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.137 | 0.60 ↑ % | -2.20 ↓ % | -8.31 ↓ % | 1.71 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2145755172 | 0.42 ↑ % | -7.92 ↓ % | -14.14 ↓ % | 1.71 Billion Dollars | 145.87 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1532853657 | 1.13 ↑ % | -4.68 ↓ % | 22.23 ↑ % | 1.62 Billion Dollars | 262.46 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5604 | 0.64 ↑ % | -3.22 ↓ % | -11.13 ↓ % | 1.53 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.932 | 0.64 ↑ % | 7.81 ↑ % | 21.45 ↑ % | 1.49 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | -0.20 ↓ % | 1.48 ↑ % | -2.67 ↓ % | 1.47 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7816 | 0.66 ↑ % | -0.56 ↓ % | -8.77 ↓ % | 1.36 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.07 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0563360294 | 0.50 ↑ % | -5.39 ↓ % | -11.38 ↓ % | 1.29 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468717400 | 0.33 ↑ % | -0.87 ↓ % | -8.25 ↓ % | 1.27 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3891372260 | 0.68 ↑ % | -3.35 ↓ % | -14.57 ↓ % | 1.23 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.522 | 0.75 ↑ % | -2.72 ↓ % | 5.96 ↑ % | 1.23 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.350 | -0.72 ↓ % | -8.85 ↓ % | 3.98 ↑ % | 1.22 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2026517126 | 0.45 ↑ % | -2.39 ↓ % | -8.01 ↓ % | 1.16 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1300686953 | 0.53 ↑ % | -2.48 ↓ % | -7.75 ↓ % | 1.15 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0665356748 | 1.12 ↑ % | -6.47 ↓ % | -21.45 ↓ % | 1.10 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4677 | 0.42 ↑ % | -1.68 ↓ % | -6.44 ↓ % | 1.08 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.370 | 0.01 ↑ % | -1.71 ↓ % | -3.42 ↓ % | 1.07 Billion Dollars | 181.71 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.940 | -2.38 ↓ % | 19.57 ↑ % | 40.10 ↑ % | 1.02 Billion Dollars | 301.60 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113420948 | 0.40 ↑ % | -3.47 ↓ % | -10.65 ↓ % | 975.25 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113077092 | 0.56 ↑ % | -0.01 ↓ % | -11.06 ↓ % | 935.60 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.08 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 916.18 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102499 | 0.27 ↑ % | -4.18 ↓ % | -15.93 ↓ % | 901.94 Million Dollars | 134.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0463067235 | 0.01 ↑ % | -2.25 ↓ % | -13.92 ↓ % | 883.74 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.48 | 0.27 ↑ % | -3.19 ↓ % | -8.29 ↓ % | 874.99 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024485813 | -1.26 ↓ % | 1.69 ↑ % | 1.18 ↑ % | 866.80 Million Dollars | 226.21 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | -0.04 ↓ % | -0.26 ↓ % | -3.35 ↓ % | 802.92 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1188405207 | 0.27 ↑ % | -2.71 ↓ % | -8.92 ↓ % | 771.41 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118129527 | 0.22 ↑ % | -3.78 ↓ % | -10.43 ↓ % | 742.57 Million Dollars | 189.82 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3832251435 | -0.83 ↓ % | -0.06 ↓ % | 1.94 ↑ % | 695.40 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2079053456 | 0.39 ↑ % | -3.38 ↓ % | -7.94 ↓ % | 663.31 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 78 | 0.2822495552 | 0.37 ↑ % | -6.07 ↓ % | -1.96 ↓ % | 652.60 Million Dollars | 102.84 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9432 | 0.21 ↑ % | -1.87 ↓ % | -5.59 ↓ % | 650.49 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9761 | -0.88 ↓ % | -6.57 ↓ % | -12.15 ↓ % | 640.49 Million Dollars | 114.39 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9574 | -0.07 ↓ % | -0.94 ↓ % | -4.50 ↓ % | 618.59 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3125758564 | 0.69 ↑ % | -3.14 ↓ % | -4.78 ↓ % | 607.68 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5596 | 0.71 ↑ % | -2.77 ↓ % | -0.60 ↓ % | 599.81 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3969731198 | 0.86 ↑ % | -2.41 ↓ % | -7.91 ↓ % | 577.47 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0542422805 | 6.60 ↑ % | 11.62 ↑ % | 19.65 ↑ % | 554.01 Million Dollars | 132.35 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.164 | 0.38 ↑ % | -17.39 ↓ % | -28.61 ↓ % | 540.89 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5773 | 0.74 ↑ % | -2.17 ↓ % | -9.77 ↓ % | 537.44 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2631277242 | 0.46 ↑ % | -3.23 ↓ % | -9.34 ↓ % | 523.35 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6127 | 0.45 ↑ % | -4.51 ↓ % | -7.09 ↓ % | 518.70 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 41.10 | 1.99 ↑ % | 6.71 ↑ % | -6.52 ↓ % | 515.86 Million Dollars | 107.88 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5614 | 0.17 ↑ % | -0.76 ↓ % | -6.57 ↓ % | 511.26 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.074 | 0.76 ↑ % | -3.75 ↓ % | -5.54 ↓ % | 507.23 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.98 Million Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | 0.13 ↑ % | 0.07 ↑ % | 493.81 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2927 | 0.31 ↑ % | -1.45 ↓ % | 7.64 ↑ % | 489.16 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000508298 | 0.45 ↑ % | -2.13 ↓ % | -12.61 ↓ % | 484.90 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7301 | 0.60 ↑ % | -2.82 ↓ % | -8.20 ↓ % | 478.03 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5348 | 0.63 ↑ % | -4.38 ↓ % | -8.14 ↓ % | 463.39 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3925892466 | 1.24 ↑ % | -2.65 ↓ % | 3.23 ↑ % | 451.54 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0408849085 | 0.40 ↑ % | -3.55 ↓ % | -1.84 ↓ % | 436.40 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
