Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,281.01 | 0.47 ↑ % | -2.53 ↓ % | -3.43 ↓ % | 1,742.38 Billion Dollars | 47.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.14 | 0.63 ↑ % | -6.14 ↓ % | -5.03 ↓ % | 357.15 Billion Dollars | 29.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 99.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.11 | 0.54 ↑ % | -2.22 ↓ % | -2.22 ↓ % | 119.43 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9247 | 0.89 ↑ % | -3.05 ↓ % | -6.97 ↓ % | 116.43 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.35 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.64 | 0.12 ↑ % | -2.74 ↓ % | -3.23 ↓ % | 72.32 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799586993 | 0.20 ↑ % | -0.69 ↓ % | -0.26 ↓ % | 26.51 Billion Dollars | 642.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318031096 | 0.77 ↑ % | -3.53 ↓ % | -6.44 ↓ % | 20.06 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3885378302 | 0.45 ↑ % | -3.40 ↓ % | -11.85 ↓ % | 13.96 Billion Dollars | 719.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 543.45 | 1.41 ↑ % | -3.65 ↓ % | -5.26 ↓ % | 10.85 Billion Dollars | 373.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.52 | 1.81 ↑ % | -6.13 ↓ % | -1.61 ↓ % | 9.27 Billion Dollars | 389.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.95 | 0.69 ↑ % | -4.75 ↓ % | -5.75 ↓ % | 9.02 Billion Dollars | 708.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.249 | 0.14 ↑ % | -0.21 ↓ % | -2.77 ↓ % | 8.53 Billion Dollars | 683.53 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.90 | 0.35 ↑ % | 0.40 ↑ % | 12.86 ↑ % | 7.71 Billion Dollars | 163.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2231533334 | 1.16 ↑ % | -3.47 ↓ % | -7.23 ↓ % | 7.22 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.77 | 0.52 ↑ % | -3.80 ↓ % | -5.20 ↓ % | 6.49 Billion Dollars | 966.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.96 | 0.70 ↑ % | -2.39 ↓ % | -5.29 ↓ % | 6.05 Billion Dollars | 488.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5187 | 1.96 ↑ % | -2.73 ↓ % | -5.14 ↓ % | 5.68 Billion Dollars | 868.23 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.24 ↑ % | -6.61 ↓ % | -9.01 ↓ % | 5.30 Billion Dollars | 406.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160627480 | 0.66 ↑ % | -2.04 ↓ % | -13.46 ↓ % | 4.93 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079554 | 0.34 ↑ % | -3.03 ↓ % | -6.54 ↓ % | 4.69 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2462 | -0.51 ↓ % | -2.50 ↓ % | 12.62 ↑ % | 4.05 Billion Dollars | 226.00 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5325 | 0.57 ↑ % | -2.52 ↓ % | -5.08 ↓ % | 3.76 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955923149 | 0.03 ↑ % | -1.44 ↓ % | -7.63 ↓ % | 3.57 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1335191309 | 0.20 ↑ % | -4.58 ↓ % | -10.33 ↓ % | 3.57 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.150 | 0.92 ↑ % | -4.51 ↓ % | -6.09 ↓ % | 3.25 Billion Dollars | 258.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9248 | 0.32 ↑ % | -3.40 ↓ % | -8.76 ↓ % | 3.17 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.08 | 0.04 ↑ % | -3.70 ↓ % | -0.37 ↓ % | 2.88 Billion Dollars | 415.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.99 | 0.11 ↑ % | -5.45 ↓ % | -12.00 ↓ % | 2.77 Billion Dollars | 146.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 753.78 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0735739287 | 0.04 ↑ % | 3.19 ↑ % | -0.25 ↓ % | 2.66 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.546 | 0.08 ↑ % | -0.67 ↓ % | -0.74 ↓ % | 2.47 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.66 | 1.40 ↑ % | -1.31 ↓ % | -2.63 ↓ % | 2.28 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6761 | -0.15 ↓ % | -0.20 ↓ % | 24.90 ↑ % | 2.09 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8201 | 0.73 ↑ % | -8.39 ↓ % | -12.51 ↓ % | 1.98 Billion Dollars | 614.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5447 | 0.05 ↑ % | -4.37 ↓ % | -10.39 ↓ % | 1.98 Billion Dollars | 200.24 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | 1.12 ↑ % | -4.58 ↓ % | -6.27 ↓ % | 1.94 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040894 | 0.88 ↑ % | -4.95 ↓ % | -11.16 ↓ % | 1.72 Billion Dollars | 362.57 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2229254637 | 1.43 ↑ % | -5.25 ↓ % | -15.97 ↓ % | 1.71 Billion Dollars | 220.07 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.078 | 1.47 ↑ % | -2.89 ↓ % | -9.15 ↓ % | 1.67 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1970933208 | 0.73 ↑ % | -3.92 ↓ % | -8.25 ↓ % | 1.65 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,279.38 | 0.05 ↑ % | -1.50 ↓ % | 1.82 ↑ % | 1.62 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,290.21 | 0.04 ↑ % | -1.52 ↓ % | 1.92 ↑ % | 1.47 Billion Dollars | 191.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.28 ↑ % | -3.27 ↓ % | 1.37 ↑ % | 1.34 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579875328 | 0.51 ↑ % | 2.02 ↑ % | 6.55 ↑ % | 1.33 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5386 | 0.31 ↑ % | -7.17 ↓ % | -9.76 ↓ % | 1.33 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4141971635 | 1.03 ↑ % | -8.07 ↓ % | -13.80 ↓ % | 1.31 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1136963135 | 0.96 ↑ % | -5.01 ↓ % | -7.53 ↓ % | 1.20 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5956 | 0.96 ↑ % | -2.75 ↓ % | -8.83 ↓ % | 1.19 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438722698 | 2.36 ↑ % | -1.04 ↓ % | -12.78 ↓ % | 1.19 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1996075377 | 0.82 ↑ % | -5.77 ↓ % | -6.74 ↓ % | 1.12 Billion Dollars | 164.91 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.267 | -0.09 ↓ % | -3.71 ↓ % | -7.11 ↓ % | 1.05 Billion Dollars | 193.16 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1167024901 | 0.95 ↑ % | -2.57 ↓ % | -12.09 ↓ % | 1.03 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.065 | 0.59 ↑ % | -3.29 ↓ % | -7.52 ↓ % | 997.13 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2814 | 0.65 ↑ % | -3.70 ↓ % | -12.81 ↓ % | 931.24 Million Dollars | 139.54 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108341504 | 0.79 ↑ % | -3.31 ↓ % | -12.98 ↓ % | 931.57 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114686456 | 0.18 ↑ % | -5.16 ↓ % | -11.40 ↓ % | 922.44 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0554496079 | 0.65 ↑ % | -10.41 ↓ % | 63.36 ↑ % | 920.87 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.00 | 0.58 ↑ % | -1.35 ↓ % | -12.97 ↓ % | 917.59 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491663071 | -2.03 ↓ % | 4.30 ↑ % | 3.63 ↑ % | 910.78 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024701601 | 1.55 ↑ % | -7.62 ↓ % | -16.72 ↓ % | 874.44 Million Dollars | 126.63 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.422 | 0.46 ↑ % | -0.12 ↓ % | 19.10 ↑ % | 860.63 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | -0.56 ↓ % | -3.13 ↓ % | -0.97 ↓ % | 817.53 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 789.01 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1196289295 | 0.85 ↑ % | -3.65 ↓ % | -8.74 ↓ % | 776.52 Million Dollars | 85.67 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4212 | 0.94 ↑ % | -5.82 ↓ % | -14.01 ↓ % | 737.00 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087611 | 1.31 ↑ % | -3.80 ↓ % | -7.45 ↓ % | 725.64 Million Dollars | 110.81 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.045 | 1.30 ↑ % | -5.02 ↓ % | -10.83 ↓ % | 687.53 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102551709 | 1.28 ↑ % | -4.34 ↓ % | -10.85 ↓ % | 644.64 Million Dollars | 166.18 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1946205480 | 1.92 ↑ % | 0.35 ↑ % | -12.42 ↓ % | 610.51 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9277 | 0.20 ↑ % | -2.68 ↓ % | -3.32 ↓ % | 599.42 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7175 | 0.12 ↑ % | -6.06 ↓ % | -18.47 ↓ % | 583.11 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2960332268 | 1.40 ↑ % | -4.37 ↓ % | -6.14 ↓ % | 575.52 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.08 | 2.46 ↑ % | -1.07 ↓ % | -12.65 ↓ % | 526.80 Million Dollars | 136.55 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3694295472 | 1.44 ↑ % | -3.09 ↓ % | -5.32 ↓ % | 526.18 Million Dollars | 95.06 Million Dollars | 0.0000000000 |
| 82 | 0.2251733079 | 0.61 ↑ % | -5.75 ↓ % | -6.98 ↓ % | 520.61 Million Dollars | 73.51 Million Dollars | 0.0000000000 | |
| 83 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 518.65 Million Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2543130044 | 0.52 ↑ % | -6.59 ↓ % | -10.54 ↓ % | 505.82 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.003 | 0.50 ↑ % | -5.18 ↓ % | -10.10 ↓ % | 500.18 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5587 | 0.85 ↑ % | -6.81 ↓ % | -6.47 ↓ % | 499.23 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4639291376 | 0.43 ↑ % | -3.82 ↓ % | -4.52 ↓ % | 495.90 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 492.60 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.4885317627 | 3.74 ↑ % | 28.79 ↑ % | 161.89 ↑ % | 488.53 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5381 | 0.10 ↑ % | -5.68 ↓ % | -18.21 ↓ % | 487.15 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5185 | 1.11 ↑ % | -7.21 ↓ % | -17.92 ↓ % | 482.73 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7917 | 0.14 ↑ % | -3.23 ↓ % | -4.22 ↓ % | 481.86 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2653988490 | 0.30 ↑ % | -5.21 ↓ % | -11.79 ↓ % | 481.59 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0958036464 | 0.96 ↑ % | -8.09 ↓ % | -11.37 ↓ % | 475.64 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7204 | 0.31 ↑ % | -7.61 ↓ % | -14.35 ↓ % | 472.67 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0050056997 | 1.70 ↑ % | -6.82 ↓ % | 6.69 ↑ % | 458.99 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5146 | 1.28 ↑ % | -6.11 ↓ % | -11.76 ↓ % | 439.83 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0699264960 | -0.07 ↓ % | -6.45 ↓ % | -9.66 ↓ % | 433.15 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3987554889 | 0.26 ↑ % | -16.14 ↓ % | 17.30 ↑ % | 419.48 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9748 | 0.16 ↑ % | -2.37 ↓ % | -0.84 ↓ % | 419.05 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
